DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0249
+0.00%
$18.1 million $397,655
2:57 PM $0.025
+0.00%
$18.18 million $394,515
2:52 PM $0.025
+0.00%
$18.14 million $392,549
2:47 PM $0.025
+0.00%
$18.16 million $392,084
2:42 PM $0.0252
+0.00%
$18.27 million $392,437
2:37 PM $0.0249
+0.00%
$18.07 million $393,602
2:32 PM $0.0249
+0.00%
$18.06 million $394,799
2:27 PM $0.025
+0.00%
$18.17 million $395,370
2:22 PM $0.025
+0.00%
$18.14 million $396,873
2:17 PM $0.0247
+0.00%
$17.95 million $397,720
2:12 PM $0.0248
+0.00%
$17.98 million $398,355
2:07 PM $0.0247
+0.00%
$17.95 million $398,556
2:02 PM $0.0248
+0.00%
$18.01 million $399,757
1:57 PM $0.0248
+0.00%
$17.99 million $403,688
1:52 PM $0.0248
+0.00%
$17.98 million $404,355
1:47 PM $0.0247
+0.00%
$17.94 million $407,882
1:42 PM $0.0248
+0.00%
$17.97 million $409,518
1:37 PM $0.0251
+0.00%
$18.18 million $408,689
1:32 PM $0.0247
+0.00%
$17.93 million $407,409
1:27 PM $0.0249
+0.00%
$18.08 million $407,830
1:22 PM $0.0255
+0.00%
$18.52 million $406,476
1:17 PM $0.0256
+0.00%
$18.57 million $404,905
1:12 PM $0.0257
+0.00%
$18.66 million $403,958
1:07 PM $0.0257
+0.00%
$18.69 million $403,492
1:02 PM $0.0258
+0.00%
$18.74 million $403,056
12:57 PM $0.0258
+0.00%
$18.72 million $402,575
12:52 PM $0.026
+0.00%
$18.83 million $403,161
12:47 PM $0.026
+0.00%
$18.86 million $403,554
12:42 PM $0.0262
+0.00%
$19 million $402,710
12:37 PM $0.0261
+0.00%
$18.96 million $394,494
12:32 PM $0.0263
+0.00%
$19.1 million $395,090
12:27 PM $0.0262
+0.00%
$19.03 million $395,373
12:22 PM $0.0262
+0.00%
$19.01 million $394,755
12:17 PM $0.0261
+0.00%
$18.96 million $395,032
12:12 PM $0.0261
+0.00%
$18.98 million $398,109
12:07 PM $0.0261
+0.00%
$18.93 million $397,528
12:02 PM $0.026
+0.00%
$18.85 million $397,190
11:57 AM $0.0259
+0.00%
$18.83 million $397,918
11:52 AM $0.026
+0.00%
$18.83 million $397,753
11:47 AM $0.0259
+0.00%
$18.78 million $397,971
11:42 AM $0.0258
+0.00%
$18.74 million $398,079
11:37 AM $0.026
+0.00%
$18.85 million $398,093
11:32 AM $0.0259
+0.00%
$18.8 million $398,020
11:27 AM $0.026
+0.00%
$18.83 million $398,511
11:22 AM $0.0259
+0.00%
$18.82 million $400,159
11:17 AM $0.026
+0.00%
$18.85 million $400,559
11:12 AM $0.026
+0.00%
$18.88 million $400,931
11:07 AM $0.0261
+0.00%
$18.96 million $401,374
11:02 AM $0.026
+0.00%
$18.89 million $402,193
10:57 AM $0.026
+0.00%
$18.9 million $402,482
Download