DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0905
+0.00%
$ 65.56 million $ 1.64 million
3:09 PM $ 0.0907
+0.00%
$ 65.69 million $ 1.65 million
3:04 PM $ 0.0906
+0.00%
$ 65.67 million $ 1.65 million
2:59 PM $ 0.0906
+0.00%
$ 65.67 million $ 1.64 million
2:54 PM $ 0.0911
+0.00%
$ 66 million $ 1.64 million
2:49 PM $ 0.0909
+0.00%
$ 65.87 million $ 1.63 million
2:44 PM $ 0.0909
+0.00%
$ 65.87 million $ 1.62 million
2:39 PM $ 0.0887
+0.00%
$ 64.27 million $ 1.62 million
2:34 PM $ 0.0883
+0.00%
$ 63.97 million $ 1.62 million
2:29 PM $ 0.0883
+0.00%
$ 64 million $ 1.62 million
2:24 PM $ 0.0888
+0.00%
$ 64.37 million $ 1.62 million
2:19 PM $ 0.0887
+0.00%
$ 64.29 million $ 1.61 million
2:14 PM $ 0.0887
+0.00%
$ 64.29 million $ 1.61 million
2:09 PM $ 0.0887
+0.00%
$ 64.27 million $ 1.61 million
2:04 PM $ 0.0892
+0.00%
$ 64.61 million $ 1.61 million
1:59 PM $ 0.0899
+0.00%
$ 65.16 million $ 1.61 million
1:54 PM $ 0.09
+0.00%
$ 65.18 million $ 1.61 million
1:49 PM $ 0.0901
+0.00%
$ 65.27 million $ 1.61 million
1:44 PM $ 0.0899
+0.00%
$ 65.13 million $ 1.61 million
1:39 PM $ 0.0935
+0.00%
$ 67.71 million $ 1.6 million
1:34 PM $ 0.0882
+0.00%
$ 63.9 million $ 1.6 million
1:29 PM $ 0.088
+0.00%
$ 63.77 million $ 1.6 million
1:24 PM $ 0.088
+0.00%
$ 63.77 million $ 1.6 million
1:19 PM $ 0.0876
+0.00%
$ 63.46 million $ 1.6 million
1:14 PM $ 0.0876
+0.00%
$ 63.45 million $ 1.61 million
1:09 PM $ 0.0879
+0.00%
$ 63.71 million $ 1.59 million
1:04 PM $ 0.0881
+0.00%
$ 63.82 million $ 1.59 million
12:59 PM $ 0.0881
+0.00%
$ 63.82 million $ 1.56 million
12:54 PM $ 0.0883
+0.00%
$ 63.95 million $ 1.56 million
12:49 PM $ 0.0886
+0.00%
$ 64.2 million $ 1.56 million
12:44 PM $ 0.089
+0.00%
$ 64.5 million $ 1.55 million
12:39 PM $ 0.089
+0.00%
$ 64.5 million $ 1.55 million
12:34 PM $ 0.0881
+0.00%
$ 63.84 million $ 1.55 million
12:29 PM $ 0.0879
+0.00%
$ 63.66 million $ 1.55 million
12:24 PM $ 0.0882
+0.00%
$ 63.93 million $ 1.55 million
12:19 PM $ 0.088
+0.00%
$ 63.77 million $ 1.55 million
12:14 PM $ 0.0877
+0.00%
$ 63.56 million $ 1.55 million
12:09 PM $ 0.088
+0.00%
$ 63.77 million $ 1.55 million
12:04 PM $ 0.0879
+0.00%
$ 63.66 million $ 1.54 million
11:59 AM $ 0.0879
+0.00%
$ 63.66 million $ 1.54 million
11:54 AM $ 0.088
+0.00%
$ 63.78 million $ 1.54 million
11:49 AM $ 0.088
+0.00%
$ 63.78 million $ 1.54 million
11:44 AM $ 0.0892
+0.00%
$ 64.62 million $ 1.54 million
11:39 AM $ 0.0877
+0.00%
$ 63.53 million $ 1.54 million
11:34 AM $ 0.0877
+0.00%
$ 63.53 million $ 1.54 million
11:29 AM $ 0.088
+0.00%
$ 63.72 million $ 1.54 million
11:24 AM $ 0.0877
+0.00%
$ 63.58 million $ 1.53 million
11:19 AM $ 0.0875
+0.00%
$ 63.41 million $ 1.53 million
11:14 AM $ 0.0879
+0.00%
$ 63.66 million $ 1.53 million
11:09 AM $ 0.0882
+0.00%
$ 63.9 million $ 1.53 million
Download