DRDR Historical Data

DRDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0595
-0.46%
$ 43.09 million $ 1.37 million
Mar 24, 10 AM $ 0.0597
-0.34%
$ 43.29 million $ 1.85 million
Mar 24, 9 AM $ 0.06
-0.10%
$ 43.49 million $ 1.84 million
Mar 24, 8 AM $ 0.0601
+0.00%
$ 43.55 million $ 1.84 million
Mar 24, 7 AM $ 0.06
+0.96%
$ 43.46 million $ 1.92 million
Mar 24, 6 AM $ 0.0596
+0.29%
$ 43.17 million $ 1.95 million
Mar 24, 5 AM $ 0.0594
-1.37%
$ 43.04 million $ 1.98 million
Mar 24, 4 AM $ 0.0602
+0.29%
$ 43.64 million $ 2.03 million
Mar 24, 3 AM $ 0.06
-0.18%
$ 43.47 million $ 2.04 million
Mar 24, 2 AM $ 0.0602
+0.06%
$ 43.6 million $ 2.04 million
Mar 24, 1 AM $ 0.0602
+0.10%
$ 43.61 million $ 2.04 million
Mar 24, 12 AM $ 0.0601
-0.03%
$ 43.52 million $ 2.04 million
Mar 23, 11 PM $ 0.0601
+0.05%
$ 43.56 million $ 2.04 million
Mar 23, 10 PM $ 0.0601
-0.06%
$ 43.54 million $ 2.05 million
Mar 23, 9 PM $ 0.06
+0.00%
$ 43.47 million $ 2.09 million
Mar 23, 8 PM $ 0.0599
+0.02%
$ 43.38 million $ 2.15 million
Mar 23, 7 PM $ 0.0602
+0.38%
$ 43.59 million $ 2.13 million
Mar 23, 6 PM $ 0.0599
-0.38%
$ 43.41 million $ 2.13 million
Mar 23, 5 PM $ 0.0601
+0.00%
$ 43.54 million $ 2.12 million
Mar 23, 4 PM $ 0.0602
+0.70%
$ 43.59 million $ 2.08 million
Mar 23, 3 PM $ 0.0597
-0.05%
$ 43.27 million $ 1.98 million
Mar 23, 2 PM $ 0.0597
+0.13%
$ 43.27 million $ 1.9 million
Mar 23, 1 PM $ 0.0595
-2.49%
$ 43.11 million $ 1.82 million
Mar 23, 12 PM $ 0.061
+1.35%
$ 44.2 million $ 1.77 million
Mar 23, 11 AM $ 0.0604
-1.82%
$ 43.78 million $ 1.67 million
Mar 23, 10 AM $ 0.0614
+0.78%
$ 44.49 million $ 1.22 million
Mar 23, 9 AM $ 0.0609
-1.12%
$ 44.15 million $ 1.21 million
Mar 23, 8 AM $ 0.0621
+1.10%
$ 45 million $ 1.2 million
Mar 23, 7 AM $ 0.0616
+0.76%
$ 44.65 million $ 1.14 million
Mar 23, 6 AM $ 0.0611
+0.33%
$ 44.27 million $ 1.05 million
Mar 23, 5 AM $ 0.0608
-0.19%
$ 44.04 million $ 993,394
Mar 23, 4 AM $ 0.061
-0.13%
$ 44.16 million $ 930,127
Mar 23, 3 AM $ 0.0607
-0.12%
$ 44.01 million $ 945,557
Mar 23, 2 AM $ 0.0609
+0.31%
$ 44.13 million $ 952,072
Mar 23, 1 AM $ 0.0609
-0.02%
$ 44.11 million $ 940,709
Mar 23, 12 AM $ 0.0609
-0.62%
$ 44.09 million $ 937,807
Mar 22, 11 PM $ 0.0614
+0.24%
$ 44.48 million $ 1.04 million
Mar 22, 10 PM $ 0.0611
-0.22%
$ 44.24 million $ 1.07 million
Mar 22, 9 PM $ 0.0609
+0.31%
$ 44.14 million $ 1.05 million
Mar 22, 8 PM $ 0.0608
-0.50%
$ 44.07 million $ 1 million
Mar 22, 7 PM $ 0.0611
-1.37%
$ 44.27 million $ 1.02 million
Mar 22, 6 PM $ 0.062
+0.54%
$ 44.94 million $ 985,871
Mar 22, 5 PM $ 0.0616
+1.32%
$ 44.62 million $ 970,452
Mar 22, 4 PM $ 0.0609
+0.24%
$ 44.15 million $ 974,387
Mar 22, 3 PM $ 0.0609
-0.49%
$ 44.12 million $ 978,710
Mar 22, 2 PM $ 0.0612
-0.16%
$ 44.35 million $ 974,088
Mar 22, 1 PM $ 0.0615
-0.59%
$ 44.53 million $ 980,361
Mar 22, 12 PM $ 0.0618
+0.63%
$ 44.76 million $ 945,074
Mar 22, 11 AM $ 0.0614
+0.05%
$ 44.48 million $ 905,082
Mar 22, 10 AM $ 0.0613
+0.36%
$ 44.43 million $ 882,271