DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0702
+3.88%
$ 50.89 million $ 146,805
Feb 20, 2026 $ 0.0673
-0.25%
$ 48.79 million $ 265,444
Feb 19, 2026 $ 0.0675
-14.77%
$ 48.94 million $ 253,842
Feb 18, 2026 $ 0.079
+12.63%
$ 57.28 million $ 263,052
Feb 17, 2026 $ 0.0701
+16.43%
$ 50.76 million $ 164,069
Feb 16, 2026 $ 0.0603
+6.61%
$ 43.68 million $ 155,967
Feb 15, 2026 $ 0.0566
+6.32%
$ 40.99 million $ 174,961
Feb 14, 2026 $ 0.0533
+2.32%
$ 38.61 million $ 125,686
Feb 13, 2026 $ 0.0521
+15.21%
$ 37.73 million $ 160,488
Feb 12, 2026 $ 0.0453
-1.45%
$ 32.79 million $ 127,222
Feb 11, 2026 $ 0.0459
-2.85%
$ 33.27 million $ 90,016
Feb 10, 2026 $ 0.0473
-2.06%
$ 34.25 million $ 112,216
Feb 9, 2026 $ 0.0483
-4.96%
$ 35 million $ 151,783
Feb 8, 2026 $ 0.0508
-2.54%
$ 36.82 million $ 127,358
Feb 7, 2026 $ 0.0522
-5.45%
$ 37.8 million $ 191,019
Feb 6, 2026 $ 0.0552
-3.62%
$ 39.97 million $ 441,333
Feb 5, 2026 $ 0.0572
-2.97%
$ 41.46 million $ 816,165
Feb 4, 2026 $ 0.059
-2.22%
$ 42.73 million $ 367,648
Feb 3, 2026 $ 0.06
-3.25%
$ 43.49 million $ 389,941
Feb 2, 2026 $ 0.0621
-0.05%
$ 44.96 million $ 682,790
Feb 1, 2026 $ 0.0622
+1.27%
$ 45.08 million $ 505,940
Jan 31, 2026 $ 0.0615
-0.03%
$ 44.51 million $ 811,877
Jan 30, 2026 $ 0.0613
-2.68%
$ 44.39 million $ 774,540
Jan 29, 2026 $ 0.063
+4.08%
$ 45.62 million $ 757,204
Jan 28, 2026 $ 0.0605
-5.83%
$ 43.83 million $ 368,550
Jan 27, 2026 $ 0.0643
+9.06%
$ 46.59 million $ 413,927
Jan 26, 2026 $ 0.0593
-19.85%
$ 42.97 million $ 673,196
Jan 25, 2026 $ 0.074
+10.82%
$ 53.62 million $ 644,471
Jan 24, 2026 $ 0.0667
+8.72%
$ 48.34 million $ 230,240
Jan 23, 2026 $ 0.0613
+9.46%
$ 44.4 million $ 566,833
Jan 22, 2026 $ 0.0559
+24.24%
$ 40.5 million $ 352,439
Jan 21, 2026 $ 0.0448
+1.86%
$ 32.46 million $ 348,572
Jan 20, 2026 $ 0.044
+4.32%
$ 31.88 million $ 323,958
Jan 19, 2026 $ 0.0421
-0.10%
$ 30.48 million $ 189,784
Jan 18, 2026 $ 0.0424
+2.64%
$ 30.7 million $ 118,624
Jan 17, 2026 $ 0.0413
+0.27%
$ 29.92 million $ 72,093
Jan 16, 2026 $ 0.0412
+3.93%
$ 29.84 million $ 133,329
Jan 15, 2026 $ 0.0396
-16.92%
$ 28.71 million $ 300,615
Jan 14, 2026 $ 0.0478
+12.40%
$ 34.62 million $ 287,263
Jan 13, 2026 $ 0.0426
+8.17%
$ 30.87 million $ 373,202
Jan 12, 2026 $ 0.0394
-0.51%
$ 28.54 million $ 213,670
Jan 11, 2026 $ 0.0396
+2.06%
$ 28.68 million $ 78,550
Jan 10, 2026 $ 0.0388
+0.78%
$ 28.1 million $ 62,058
Jan 9, 2026 $ 0.0385
+1.37%
$ 27.89 million $ 148,922
Jan 8, 2026 $ 0.0378
-3.08%
$ 27.38 million $ 174,534
Jan 7, 2026 $ 0.0389
-0.70%
$ 28.18 million $ 141,207
Jan 6, 2026 $ 0.0392
-1.83%
$ 28.37 million $ 193,965
Jan 5, 2026 $ 0.0398
-1.13%
$ 28.84 million $ 225,456
Jan 4, 2026 $ 0.0402
-0.27%
$ 29.1 million $ 143,674
Jan 3, 2026 $ 0.0403
-0.55%
$ 29.18 million $ 102,271