DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.109
-0.90%
$ 79.07 million $ 2.16 million
Jun 14, 6 PM $ 0.11
-1.17%
$ 79.57 million $ 2.2 million
Jun 14, 5 PM $ 0.111
+1.52%
$ 80.31 million $ 2.18 million
Jun 14, 4 PM $ 0.108
-1.88%
$ 78.59 million $ 2.13 million
Jun 14, 3 PM $ 0.11
-0.59%
$ 80.05 million $ 2.22 million
Jun 14, 2 PM $ 0.111
-1.29%
$ 80.29 million $ 2.26 million
Jun 14, 1 PM $ 0.112
+0.09%
$ 81.18 million $ 2.14 million
Jun 14, 12 PM $ 0.112
+0.56%
$ 81.35 million $ 2.22 million
Jun 14, 11 AM $ 0.112
+0.17%
$ 81.26 million $ 2.28 million
Jun 14, 10 AM $ 0.112
-0.40%
$ 81.06 million $ 2.35 million
Jun 14, 9 AM $ 0.112
-1.42%
$ 81.4 million $ 2.35 million
Jun 14, 8 AM $ 0.114
-0.18%
$ 82.43 million $ 2.38 million
Jun 14, 7 AM $ 0.114
+0.41%
$ 82.74 million $ 2.4 million
Jun 14, 6 AM $ 0.114
+0.02%
$ 82.72 million $ 2.44 million
Jun 14, 5 AM $ 0.114
+0.84%
$ 82.7 million $ 2.26 million
Jun 14, 4 AM $ 0.113
+0.13%
$ 82.19 million $ 2.33 million
Jun 14, 3 AM $ 0.113
+0.30%
$ 82.08 million $ 2.32 million
Jun 14, 2 AM $ 0.113
+1.02%
$ 81.71 million $ 2.35 million
Jun 14, 1 AM $ 0.111
-0.07%
$ 80.63 million $ 2.37 million
Jun 14, 12 AM $ 0.111
-0.48%
$ 80.68 million $ 2.32 million
Jun 13, 11 PM $ 0.112
-1.05%
$ 81.1 million $ 2.31 million
Jun 13, 10 PM $ 0.113
+0.28%
$ 81.79 million $ 2.29 million
Jun 13, 9 PM $ 0.112
-0.56%
$ 81.61 million $ 2.4 million
Jun 13, 8 PM $ 0.113
-0.85%
$ 81.98 million $ 2.33 million
Jun 13, 7 PM $ 0.114
-0.22%
$ 82.72 million $ 2.36 million
Jun 13, 6 PM $ 0.114
-0.52%
$ 82.69 million $ 2.39 million
Jun 13, 5 PM $ 0.114
+0.26%
$ 83.01 million $ 2.45 million
Jun 13, 4 PM $ 0.114
+0.24%
$ 82.72 million $ 2.49 million
Jun 13, 3 PM $ 0.114
-0.61%
$ 82.75 million $ 2.55 million
Jun 13, 2 PM $ 0.115
+0.87%
$ 83.41 million $ 2.84 million
Jun 13, 1 PM $ 0.113
-0.74%
$ 82.25 million $ 2.98 million
Jun 13, 12 PM $ 0.114
+0.23%
$ 82.62 million $ 3.03 million
Jun 13, 11 AM $ 0.114
-0.16%
$ 82.43 million $ 3 million
Jun 13, 10 AM $ 0.114
+0.01%
$ 82.68 million $ 3 million
Jun 13, 9 AM $ 0.114
+0.49%
$ 82.67 million $ 3.18 million
Jun 13, 8 AM $ 0.113
-0.11%
$ 82.27 million $ 3.23 million
Jun 13, 7 AM $ 0.113
-0.01%
$ 82.22 million $ 3.32 million
Jun 13, 6 AM $ 0.114
+0.34%
$ 82.64 million $ 3.41 million
Jun 13, 5 AM $ 0.114
-0.98%
$ 82.35 million $ 3.52 million
Jun 13, 4 AM $ 0.115
-0.02%
$ 83.17 million $ 3.49 million
Jun 13, 3 AM $ 0.115
-1.31%
$ 83.22 million $ 3.59 million
Jun 13, 2 AM $ 0.114
+0.15%
$ 82.7 million $ 3.6 million
Jun 13, 1 AM $ 0.114
+0.01%
$ 82.58 million $ 3.61 million
Jun 13, 12 AM $ 0.114
+0.95%
$ 82.71 million $ 3.66 million
Jun 12, 11 PM $ 0.113
+0.43%
$ 81.89 million $ 3.86 million
Jun 12, 10 PM $ 0.112
-1.64%
$ 81.38 million $ 3.85 million
Jun 12, 9 PM $ 0.114
+0.30%
$ 82.77 million $ 3.73 million
Jun 12, 8 PM $ 0.114
-0.25%
$ 82.52 million $ 3.74 million
Jun 12, 7 PM $ 0.114
-0.24%
$ 82.7 million $ 3.8 million
Jun 12, 6 PM $ 0.114
-0.14%
$ 82.77 million $ 3.9 million