DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0917
+0.69%
$ 66.41 million $ 2.21 million
Apr 10, 1 PM $ 0.0912
+2.47%
$ 66.08 million $ 2.07 million
Apr 10, 12 PM $ 0.089
-1.23%
$ 64.49 million $ 2.04 million
Apr 10, 11 AM $ 0.0904
+1.68%
$ 65.5 million $ 2.02 million
Apr 10, 10 AM $ 0.0891
-0.22%
$ 64.52 million $ 2.01 million
Apr 10, 9 AM $ 0.0902
+1.96%
$ 65.32 million $ 2.04 million
Apr 10, 8 AM $ 0.0898
+0.76%
$ 65.06 million $ 2.05 million
Apr 10, 7 AM $ 0.0891
+0.21%
$ 64.56 million $ 2.03 million
Apr 10, 6 AM $ 0.0889
+0.00%
$ 64.42 million $ 2.07 million
Apr 10, 5 AM $ 0.0889
-0.34%
$ 64.42 million $ 2.08 million
Apr 10, 4 AM $ 0.0891
+0.66%
$ 64.53 million $ 2.07 million
Apr 10, 3 AM $ 0.0885
-0.78%
$ 64.14 million $ 2.05 million
Apr 10, 2 AM $ 0.09
-1.74%
$ 65.21 million $ 2.07 million
Apr 10, 1 AM $ 0.0914
-1.71%
$ 66.23 million $ 2.07 million
Apr 10, 12 AM $ 0.101
+6.67%
$ 73.28 million $ 2.04 million
Apr 9, 11 PM $ 0.0921
+1.00%
$ 66.69 million $ 1.98 million
Apr 9, 10 PM $ 0.0891
+0.19%
$ 64.55 million $ 1.94 million
Apr 9, 9 PM $ 0.0897
+0.34%
$ 64.99 million $ 1.85 million
Apr 9, 8 PM $ 0.0895
-0.28%
$ 64.81 million $ 1.81 million
Apr 9, 7 PM $ 0.0897
+0.35%
$ 64.99 million $ 1.78 million
Apr 9, 6 PM $ 0.0894
+0.22%
$ 64.76 million $ 1.78 million
Apr 9, 5 PM $ 0.0893
-0.03%
$ 64.67 million $ 1.79 million
Apr 9, 4 PM $ 0.0891
+1.69%
$ 64.54 million $ 1.71 million
Apr 9, 3 PM $ 0.0873
-0.81%
$ 63.27 million $ 1.58 million
Apr 9, 2 PM $ 0.0881
+0.09%
$ 63.85 million $ 1.48 million
Apr 9, 1 PM $ 0.0875
-0.14%
$ 63.42 million $ 1.56 million
Apr 9, 12 PM $ 0.0874
+0.97%
$ 63.33 million $ 1.8 million
Apr 9, 11 AM $ 0.0865
-0.48%
$ 62.66 million $ 1.86 million
Apr 9, 10 AM $ 0.0869
+0.46%
$ 62.97 million $ 1.89 million
Apr 9, 9 AM $ 0.0865
-1.49%
$ 62.7 million $ 1.89 million
Apr 9, 8 AM $ 0.0881
-0.31%
$ 63.8 million $ 1.9 million
Apr 9, 7 AM $ 0.0883
+0.44%
$ 63.98 million $ 1.91 million
Apr 9, 6 AM $ 0.0882
+0.26%
$ 63.9 million $ 1.93 million
Apr 9, 5 AM $ 0.0879
+0.01%
$ 63.69 million $ 1.96 million
Apr 9, 4 AM $ 0.0879
-0.12%
$ 63.69 million $ 2 million
Apr 9, 3 AM $ 0.088
-0.08%
$ 63.77 million $ 2.03 million
Apr 9, 2 AM $ 0.0879
+0.22%
$ 63.71 million $ 1.99 million
Apr 9, 1 AM $ 0.0884
+0.39%
$ 64.03 million $ 2.07 million
Apr 9, 12 AM $ 0.0893
+2.12%
$ 64.7 million $ 2.1 million
Apr 8, 11 PM $ 0.0873
+0.97%
$ 63.27 million $ 2.15 million
Apr 8, 10 PM $ 0.0865
-0.33%
$ 62.69 million $ 2.6 million
Apr 8, 9 PM $ 0.0872
+0.39%
$ 63.16 million $ 2.82 million
Apr 8, 8 PM $ 0.0868
-0.06%
$ 62.91 million $ 2.97 million
Apr 8, 7 PM $ 0.087
-0.37%
$ 63.06 million $ 3.09 million
Apr 8, 6 PM $ 0.0873
+0.53%
$ 63.28 million $ 3.18 million
Apr 8, 5 PM $ 0.0871
+0.89%
$ 63.1 million $ 3.18 million
Apr 8, 4 PM $ 0.0861
-0.61%
$ 62.39 million $ 3.22 million
Apr 8, 3 PM $ 0.0867
+2.08%
$ 62.82 million $ 3.22 million
Apr 8, 2 PM $ 0.0845
-1.37%
$ 61.2 million $ 3.22 million
Apr 8, 1 PM $ 0.0856
-1.62%
$ 62.05 million $ 3.2 million