DRDR Historical Data

DRDR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0655
-3.33%
$ 47.48 million $ 307,843
Feb 19, 12 PM $ 0.0676
-0.99%
$ 48.95 million $ 310,121
Feb 19, 11 AM $ 0.068
-1.63%
$ 49.3 million $ 316,324
Feb 19, 10 AM $ 0.0693
+5.70%
$ 50.25 million $ 317,235
Feb 19, 9 AM $ 0.0687
-3.91%
$ 49.8 million $ 281,120
Feb 19, 8 AM $ 0.0715
-2.42%
$ 51.82 million $ 290,490
Feb 19, 7 AM $ 0.0733
+2.00%
$ 53.14 million $ 291,209
Feb 19, 6 AM $ 0.0719
+6.06%
$ 52.1 million $ 295,148
Feb 19, 5 AM $ 0.0678
-2.69%
$ 49.1 million $ 303,158
Feb 19, 4 AM $ 0.07
-0.94%
$ 50.7 million $ 322,443
Feb 19, 3 AM $ 0.0704
-0.63%
$ 51.03 million $ 330,106
Feb 19, 2 AM $ 0.0729
-5.49%
$ 52.82 million $ 323,865
Feb 19, 1 AM $ 0.0771
-0.82%
$ 55.89 million $ 298,257
Feb 19, 12 AM $ 0.0778
-1.85%
$ 56.35 million $ 263,366
Feb 18, 11 PM $ 0.079
-1.23%
$ 57.28 million $ 263,052
Feb 18, 10 PM $ 0.0799
+1.26%
$ 57.86 million $ 261,964
Feb 18, 9 PM $ 0.0789
+1.09%
$ 57.19 million $ 257,413
Feb 18, 8 PM $ 0.0781
-1.34%
$ 56.55 million $ 254,022
Feb 18, 7 PM $ 0.0791
-0.89%
$ 57.34 million $ 253,269
Feb 18, 6 PM $ 0.0798
+0.34%
$ 57.8 million $ 248,806
Feb 18, 5 PM $ 0.0795
-0.59%
$ 57.6 million $ 244,864
Feb 18, 4 PM $ 0.0796
+1.91%
$ 57.69 million $ 242,088
Feb 18, 3 PM $ 0.0781
-0.61%
$ 56.62 million $ 236,151
Feb 18, 2 PM $ 0.0785
+0.20%
$ 56.9 million $ 231,365
Feb 18, 1 PM $ 0.0784
+0.98%
$ 56.79 million $ 231,771
Feb 18, 12 PM $ 0.0778
+2.37%
$ 56.35 million $ 234,009
Feb 18, 11 AM $ 0.0757
-0.09%
$ 54.88 million $ 228,570
Feb 18, 10 AM $ 0.0758
+0.12%
$ 54.93 million $ 228,252
Feb 18, 9 AM $ 0.0758
-0.17%
$ 54.9 million $ 225,959
Feb 18, 8 AM $ 0.076
-0.10%
$ 55.08 million $ 224,441
Feb 18, 7 AM $ 0.0756
+0.82%
$ 54.74 million $ 223,060
Feb 18, 6 AM $ 0.0749
+0.63%
$ 54.29 million $ 216,234
Feb 18, 5 AM $ 0.075
+2.32%
$ 54.31 million $ 204,783
Feb 18, 4 AM $ 0.0708
-2.36%
$ 51.28 million $ 181,533
Feb 18, 3 AM $ 0.0723
+2.48%
$ 52.41 million $ 168,175
Feb 18, 2 AM $ 0.0707
+0.99%
$ 51.21 million $ 166,600
Feb 18, 1 AM $ 0.0701
-0.23%
$ 50.79 million $ 167,762
Feb 18, 12 AM $ 0.0702
+0.09%
$ 50.89 million $ 166,442
Feb 17, 11 PM $ 0.0701
+0.74%
$ 50.76 million $ 164,069
Feb 17, 10 PM $ 0.0695
+0.03%
$ 50.37 million $ 163,722
Feb 17, 9 PM $ 0.0695
+0.50%
$ 50.34 million $ 164,076
Feb 17, 8 PM $ 0.0689
-2.04%
$ 49.93 million $ 164,692
Feb 17, 7 PM $ 0.0703
-0.08%
$ 50.96 million $ 162,686
Feb 17, 6 PM $ 0.0702
+1.35%
$ 50.86 million $ 160,835
Feb 17, 5 PM $ 0.0693
+1.17%
$ 50.19 million $ 160,240
Feb 17, 4 PM $ 0.0685
+3.37%
$ 49.61 million $ 154,528
Feb 17, 3 PM $ 0.0662
+0.00%
$ 47.98 million $ 149,523
Feb 17, 2 PM $ 0.0662
+0.41%
$ 47.96 million $ 148,781
Feb 17, 1 PM $ 0.066
+0.58%
$ 47.8 million $ 152,170
Feb 17, 12 PM $ 0.0653
+0.71%
$ 47.31 million $ 154,243