DRDR Historical Data

DRDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0653
+0.71%
$ 47.31 million $ 154,243
Feb 17, 11 AM $ 0.0649
+1.86%
$ 47.02 million $ 155,398
Feb 17, 10 AM $ 0.0637
+0.46%
$ 46.15 million $ 152,460
Feb 17, 9 AM $ 0.0633
-1.04%
$ 45.88 million $ 151,876
Feb 17, 8 AM $ 0.0639
+1.33%
$ 46.32 million $ 151,634
Feb 17, 7 AM $ 0.0629
-0.32%
$ 45.59 million $ 150,617
Feb 17, 6 AM $ 0.0631
-0.09%
$ 45.73 million $ 152,552
Feb 17, 5 AM $ 0.0631
+1.44%
$ 45.75 million $ 156,926
Feb 17, 4 AM $ 0.0624
-0.24%
$ 45.18 million $ 152,862
Feb 17, 3 AM $ 0.0622
+2.36%
$ 45.04 million $ 152,982
Feb 17, 2 AM $ 0.0607
-0.38%
$ 44 million $ 151,072
Feb 17, 1 AM $ 0.0607
-0.14%
$ 43.99 million $ 153,506
Feb 17, 12 AM $ 0.0607
+0.93%
$ 44 million $ 156,323
Feb 16, 11 PM $ 0.0603
+0.24%
$ 43.68 million $ 155,967
Feb 16, 10 PM $ 0.0602
-0.71%
$ 43.62 million $ 156,021
Feb 16, 9 PM $ 0.0605
+0.35%
$ 43.85 million $ 155,263
Feb 16, 8 PM $ 0.0605
-0.41%
$ 43.81 million $ 153,876
Feb 16, 7 PM $ 0.0608
-1.57%
$ 44.08 million $ 153,606
Feb 16, 6 PM $ 0.0619
+1.53%
$ 44.83 million $ 162,994
Feb 16, 5 PM $ 0.0611
+0.23%
$ 44.27 million $ 173,150
Feb 16, 4 PM $ 0.0606
-1.16%
$ 43.92 million $ 173,278
Feb 16, 3 PM $ 0.0614
+2.26%
$ 44.5 million $ 176,094
Feb 16, 2 PM $ 0.06
-1.43%
$ 43.47 million $ 170,286
Feb 16, 1 PM $ 0.0607
+1.25%
$ 43.98 million $ 162,003
Feb 16, 12 PM $ 0.0593
+0.22%
$ 42.95 million $ 154,487
Feb 16, 11 AM $ 0.0591
-0.38%
$ 42.83 million $ 161,246
Feb 16, 10 AM $ 0.0594
+1.09%
$ 43.04 million $ 160,547
Feb 16, 9 AM $ 0.0588
+0.74%
$ 42.58 million $ 160,183
Feb 16, 8 AM $ 0.0582
-0.33%
$ 42.14 million $ 161,567
Feb 16, 7 AM $ 0.0583
-1.56%
$ 42.27 million $ 164,935
Feb 16, 6 AM $ 0.0594
+1.80%
$ 43.05 million $ 168,005
Feb 16, 5 AM $ 0.0582
+0.31%
$ 42.19 million $ 167,211
Feb 16, 4 AM $ 0.058
-0.04%
$ 42.05 million $ 168,492
Feb 16, 3 AM $ 0.0581
-0.99%
$ 42.07 million $ 173,210
Feb 16, 2 AM $ 0.0587
+0.46%
$ 42.51 million $ 178,886
Feb 16, 1 AM $ 0.0585
+3.17%
$ 42.37 million $ 177,798
Feb 16, 12 AM $ 0.0568
+0.51%
$ 41.18 million $ 176,102
Feb 15, 11 PM $ 0.0566
+0.65%
$ 40.99 million $ 174,961
Feb 15, 10 PM $ 0.0561
+0.26%
$ 40.67 million $ 175,733
Feb 15, 9 PM $ 0.0559
-0.27%
$ 40.52 million $ 176,006
Feb 15, 8 PM $ 0.056
-0.11%
$ 40.56 million $ 176,405
Feb 15, 7 PM $ 0.056
-0.86%
$ 40.59 million $ 176,333
Feb 15, 6 PM $ 0.0566
+0.00%
$ 41.04 million $ 165,856
Feb 15, 5 PM $ 0.0567
-0.16%
$ 41.05 million $ 154,472
Feb 15, 4 PM $ 0.0567
-0.44%
$ 41.11 million $ 154,680
Feb 15, 3 PM $ 0.057
+3.04%
$ 41.3 million $ 148,328
Feb 15, 2 PM $ 0.0552
+1.84%
$ 39.96 million $ 143,291
Feb 15, 1 PM $ 0.0542
+0.68%
$ 39.25 million $ 145,897
Feb 15, 12 PM $ 0.054
-0.49%
$ 39.1 million $ 153,003
Feb 15, 11 AM $ 0.0542
-0.40%
$ 39.3 million $ 143,960