DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.124
-1.50%
$89.56 million $4.56 million
May 17, 2026 $0.125
+0.42%
$91.12 million $1.89 million
May 16, 2026 $0.125
+0.22%
$90.57 million $3.07 million
May 15, 2026 $0.125
-4.02%
$90.54 million $4.41 million
May 14, 2026 $0.13
+2.34%
$94.4 million $5.24 million
May 13, 2026 $0.129
+1.16%
$93.38 million $4.08 million
May 12, 2026 $0.128
+2.62%
$92.51 million $3.04 million
May 11, 2026 $0.125
+12.41%
$90.69 million $3.22 million
May 10, 2026 $0.111
+2.62%
$80.86 million $2.7 million
May 9, 2026 $0.109
+18.06%
$79.02 million $1.39 million
May 8, 2026 $0.0913
-1.14%
$66.26 million $2.62 million
May 7, 2026 $0.0928
+1.00%
$67.31 million $2.65 million
May 6, 2026 $0.0917
-0.51%
$66.56 million $4.82 million
May 5, 2026 $0.0922
-0.36%
$66.87 million $4.18 million
May 4, 2026 $0.0925
+0.24%
$67.11 million $6.3 million
May 3, 2026 $0.0925
+0.30%
$67.1 million $1.89 million
May 2, 2026 $0.0921
+2.00%
$66.83 million $1.64 million
May 1, 2026 $0.0903
+5.53%
$65.52 million $4.31 million
Apr 30, 2026 $0.0854
+1.59%
$61.95 million $2.32 million
Apr 29, 2026 $0.0841
-0.01%
$60.99 million $4.09 million
Apr 28, 2026 $0.0844
-0.53%
$61.26 million $3.04 million
Apr 27, 2026 $0.0848
+7.40%
$61.51 million $3.57 million
Apr 26, 2026 $0.0791
-1.80%
$57.39 million $1.63 million
Apr 25, 2026 $0.0798
+8.88%
$57.89 million $728,777
Apr 24, 2026 $0.0732
-3.05%
$53.08 million $1.49 million
Apr 23, 2026 $0.0752
-5.81%
$54.59 million $2.04 million
Apr 22, 2026 $0.0801
-6.61%
$58.15 million $2.25 million
Apr 21, 2026 $0.0854
-3.47%
$61.96 million $1.78 million
Apr 20, 2026 $0.0889
-1.13%
$64.44 million $2.18 million
Apr 19, 2026 $0.0899
-0.85%
$65.11 million $1.22 million
Apr 18, 2026 $0.0906
-0.38%
$65.66 million $875,924
Apr 17, 2026 $0.091
-1.12%
$65.91 million $2.19 million
Apr 16, 2026 $0.092
+0.52%
$66.66 million $439,655
Apr 15, 2026 $0.0916
-0.79%
$66.35 million $152,390
Apr 14, 2026 $0.0921
-1.98%
$66.71 million $437,040
Apr 13, 2026 $0.0939
+3.85%
$68.05 million $2.82 million
Apr 12, 2026 $0.0904
+2.49%
$65.5 million $1.59 million
Apr 11, 2026 $0.0882
-2.32%
$63.88 million $1.02 million
Apr 10, 2026 $0.0904
-4.62%
$65.53 million $1.92 million
Apr 9, 2026 $0.0921
+5.26%
$66.69 million $1.98 million
Apr 8, 2026 $0.0873
-3.43%
$63.27 million $2.15 million
Apr 7, 2026 $0.0903
-7.70%
$65.45 million $2.87 million
Apr 6, 2026 $0.098
-20.16%
$71 million $4.11 million
Apr 5, 2026 $0.123
-3.40%
$89.12 million $2.28 million
Apr 4, 2026 $0.127
-8.20%
$92.24 million $1.35 million
Apr 3, 2026 $0.139
+6.95%
$100.61 million $2.27 million
Apr 2, 2026 $0.0702
+21.07%
$50.88 million $1.79 million
Apr 1, 2026 $0.0587
+45.17%
$42.54 million $620,179
Mar 31, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 30, 2026 $0.0404
+0.00%
$29.31 million $48