DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0845
-1.37%
$ 61.2 million $ 3.22 million
Apr 8, 1 PM $ 0.0856
-1.62%
$ 62.05 million $ 3.2 million
Apr 8, 12 PM $ 0.0871
+0.43%
$ 63.07 million $ 2.99 million
Apr 8, 11 AM $ 0.0865
-1.31%
$ 62.67 million $ 2.97 million
Apr 8, 10 AM $ 0.0877
+1.87%
$ 63.5 million $ 2.99 million
Apr 8, 9 AM $ 0.087
-1.46%
$ 63.06 million $ 3.05 million
Apr 8, 8 AM $ 0.0881
-1.29%
$ 63.79 million $ 3.04 million
Apr 8, 7 AM $ 0.0892
+1.58%
$ 64.66 million $ 3.01 million
Apr 8, 6 AM $ 0.0881
+3.70%
$ 63.84 million $ 2.94 million
Apr 8, 5 AM $ 0.085
-2.84%
$ 61.56 million $ 2.94 million
Apr 8, 4 AM $ 0.0873
+0.34%
$ 63.24 million $ 2.9 million
Apr 8, 3 AM $ 0.0871
+1.01%
$ 63.08 million $ 2.9 million
Apr 8, 2 AM $ 0.0881
-1.12%
$ 63.85 million $ 2.91 million
Apr 8, 1 AM $ 0.0891
-0.99%
$ 64.58 million $ 2.82 million
Apr 8, 12 AM $ 0.0901
-0.32%
$ 65.3 million $ 2.85 million
Apr 7, 11 PM $ 0.0903
-1.78%
$ 65.45 million $ 2.87 million
Apr 7, 10 PM $ 0.0918
-1.66%
$ 66.5 million $ 2.54 million
Apr 7, 9 PM $ 0.0931
+0.22%
$ 67.42 million $ 2.36 million
Apr 7, 8 PM $ 0.0925
-1.13%
$ 67.05 million $ 2.22 million
Apr 7, 7 PM $ 0.0939
+3.12%
$ 68.05 million $ 2.14 million
Apr 7, 6 PM $ 0.0911
-0.19%
$ 66 million $ 2.05 million
Apr 7, 5 PM $ 0.0909
-1.20%
$ 65.88 million $ 2.12 million
Apr 7, 4 PM $ 0.092
-0.88%
$ 66.68 million $ 2.21 million
Apr 7, 3 PM $ 0.0928
-0.20%
$ 67.26 million $ 2.36 million
Apr 7, 2 PM $ 0.093
-0.80%
$ 67.4 million $ 2.39 million
Apr 7, 1 PM $ 0.0937
-0.02%
$ 67.9 million $ 2.54 million
Apr 7, 12 PM $ 0.0936
+0.36%
$ 67.81 million $ 2.58 million
Apr 7, 11 AM $ 0.0935
+1.12%
$ 67.74 million $ 2.61 million
Apr 7, 10 AM $ 0.0925
-4.71%
$ 66.99 million $ 2.61 million
Apr 7, 9 AM $ 0.0973
+1.39%
$ 70.47 million $ 2.64 million
Apr 7, 8 AM $ 0.0961
+2.31%
$ 69.61 million $ 3.1 million
Apr 7, 7 AM $ 0.094
-0.47%
$ 68.08 million $ 3.23 million
Apr 7, 6 AM $ 0.0946
-0.05%
$ 68.53 million $ 3.33 million
Apr 7, 5 AM $ 0.0944
-4.80%
$ 68.36 million $ 3.42 million
Apr 7, 4 AM $ 0.0972
+7.45%
$ 70.44 million $ 3.5 million
Apr 7, 3 AM $ 0.0934
-4.38%
$ 67.66 million $ 3.57 million
Apr 7, 2 AM $ 0.0972
-2.00%
$ 70.39 million $ 3.67 million
Apr 7, 1 AM $ 0.0991
+0.18%
$ 71.78 million $ 3.81 million
Apr 7, 12 AM $ 0.0975
-0.34%
$ 70.68 million $ 3.89 million
Apr 6, 11 PM $ 0.098
-0.82%
$ 71 million $ 4.11 million
Apr 6, 10 PM $ 0.098
-1.23%
$ 71.03 million $ 4.27 million
Apr 6, 9 PM $ 0.0994
+1.08%
$ 72.05 million $ 4.42 million
Apr 6, 6 PM $ 0.103
-5.72%
$ 74.7 million $ 4.38 million
Apr 6, 5 PM $ 0.109
-0.81%
$ 79.25 million $ 4.36 million
Apr 6, 4 PM $ 0.11
-5.32%
$ 79.86 million $ 4.18 million
Apr 6, 3 PM $ 0.116
-1.08%
$ 84 million $ 4.04 million
Apr 6, 2 PM $ 0.117
-0.27%
$ 84.76 million $ 4.2 million
Apr 6, 1 PM $ 0.117
-0.23%
$ 85.02 million $ 3.97 million
Apr 6, 12 PM $ 0.118
-0.08%
$ 85.22 million $ 3.93 million
Apr 6, 11 AM $ 0.117
+0.23%
$ 85.02 million $ 3.93 million