DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0184
-1.18%
$13.32 million $418,449
Aug 22, 12 PM $0.0185
+1.09%
$13.43 million $443,938
Aug 22, 11 AM $0.0183
-0.33%
$13.28 million $481,010
Aug 22, 10 AM $0.0184
-1.24%
$13.34 million $499,104
Aug 22, 9 AM $0.0187
+0.38%
$13.55 million $509,541
Aug 22, 8 AM $0.0185
+0.98%
$13.41 million $592,103
Aug 22, 7 AM $0.0183
+0.94%
$13.26 million $640,941
Aug 22, 6 AM $0.0181
-1.84%
$13.16 million $701,434
Aug 22, 5 AM $0.0185
-0.65%
$13.39 million $713,477
Aug 22, 4 AM $0.0186
-0.96%
$13.49 million $689,516
Aug 22, 3 AM $0.0187
-0.48%
$13.56 million $693,968
Aug 22, 2 AM $0.0188
-0.05%
$13.62 million $697,877
Aug 22, 1 AM $0.0188
+0.43%
$13.61 million $718,838
Aug 22, 12 AM $0.0187
+1.46%
$13.6 million $758,383
Aug 21, 11 PM $0.0184
-0.54%
$13.34 million $778,151
Aug 21, 10 PM $0.0184
-0.43%
$13.35 million $789,012
Aug 21, 9 PM $0.0185
-0.59%
$13.45 million $779,368
Aug 21, 8 PM $0.0186
-0.80%
$13.47 million $772,688
Aug 21, 7 PM $0.0188
+0.81%
$13.61 million $776,800
Aug 21, 6 PM $0.0186
-1.17%
$13.46 million $773,652
Aug 21, 5 PM $0.0186
+0.81%
$13.5 million $774,121
Aug 21, 4 PM $0.0184
-0.97%
$13.37 million $781,178
Aug 21, 3 PM $0.0185
-0.48%
$13.44 million $781,762
Aug 21, 2 PM $0.0186
+0.11%
$13.53 million $817,829
Aug 21, 1 PM $0.0187
+0.75%
$13.56 million $814,096
Aug 21, 12 PM $0.0187
+0.65%
$13.55 million $816,705
Aug 21, 11 AM $0.0187
-0.69%
$13.56 million $801,073
Aug 21, 10 AM $0.0188
+0.37%
$13.68 million $791,742
Aug 21, 9 AM $0.0189
-0.94%
$13.71 million $811,100
Aug 21, 8 AM $0.0191
-0.36%
$13.88 million $764,459
Aug 21, 7 AM $0.0192
+0.63%
$13.93 million $787,586
Aug 21, 6 AM $0.0191
-0.10%
$13.88 million $750,187
Aug 21, 5 AM $0.0191
+1.59%
$13.89 million $752,402
Aug 21, 4 AM $0.0189
+4.19%
$13.7 million $750,815
Aug 21, 3 AM $0.0182
-1.94%
$13.18 million $747,999
Aug 21, 2 AM $0.0186
+0.43%
$13.47 million $745,299
Aug 21, 1 AM $0.0185
-0.59%
$13.4 million $728,283
Aug 21, 12 AM $0.0185
-0.80%
$13.43 million $691,226
Aug 20, 11 PM $0.0187
+0.21%
$13.54 million $680,320
Aug 20, 10 PM $0.0186
+0.22%
$13.5 million $673,716
Aug 20, 9 PM $0.0185
+0.05%
$13.44 million $691,447
Aug 20, 8 PM $0.0186
-0.22%
$13.47 million $725,728
Aug 20, 7 PM $0.0186
+0.32%
$13.52 million $718,321
Aug 20, 6 PM $0.0187
+0.16%
$13.55 million $717,728
Aug 20, 5 PM $0.0187
+0.76%
$13.55 million $711,202
Aug 20, 4 PM $0.0185
-0.05%
$13.44 million $725,345
Aug 20, 3 PM $0.0186
+0.70%
$13.52 million $740,989
Aug 20, 2 PM $0.0185
-0.43%
$13.39 million $835,994
Aug 20, 1 PM $0.0185
+0.93%
$13.45 million $840,224
Aug 20, 12 PM $0.0184
+0.16%
$13.32 million $828,378