DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.0249
+0.00%
$18.04 million $419,803
8:22 AM $0.0249
+0.00%
$18.08 million $420,726
8:17 AM $0.0248
+0.00%
$17.99 million $420,883
8:12 AM $0.0248
+0.00%
$17.98 million $422,797
8:07 AM $0.0247
+0.00%
$17.95 million $424,976
8:02 AM $0.0247
+0.00%
$17.95 million $425,710
7:57 AM $0.0247
+0.00%
$17.92 million $430,729
7:52 AM $0.0249
+0.00%
$18.04 million $433,396
7:47 AM $0.0248
+0.00%
$17.99 million $433,318
7:42 AM $0.0248
+0.00%
$18.01 million $433,575
7:37 AM $0.0249
+0.00%
$18.04 million $432,979
7:32 AM $0.0249
+0.00%
$18.05 million $432,785
7:27 AM $0.0248
+0.00%
$18 million $432,961
7:22 AM $0.0248
+0.00%
$17.98 million $432,647
7:17 AM $0.0249
+0.00%
$18.03 million $432,827
7:12 AM $0.0248
+0.00%
$18.01 million $433,604
7:07 AM $0.0248
+0.00%
$18.03 million $433,138
7:02 AM $0.0248
+0.00%
$18 million $432,833
6:57 AM $0.0248
+0.00%
$18.01 million $432,778
6:52 AM $0.0248
+0.00%
$18.02 million $432,633
6:47 AM $0.0248
+0.00%
$17.98 million $433,338
6:42 AM $0.0249
+0.00%
$18.09 million $433,292
6:37 AM $0.0251
+0.00%
$18.25 million $432,815
6:32 AM $0.0251
+0.00%
$18.22 million $432,826
6:27 AM $0.0252
+0.00%
$18.27 million $432,074
6:22 AM $0.0251
+0.00%
$18.22 million $432,583
6:17 AM $0.0253
+0.00%
$18.35 million $432,758
6:12 AM $0.0253
+0.00%
$18.37 million $432,702
6:07 AM $0.0253
+0.00%
$18.39 million $432,967
6:02 AM $0.0253
+0.00%
$18.37 million $434,535
5:57 AM $0.0252
+0.00%
$18.27 million $435,735
5:52 AM $0.0253
+0.00%
$18.35 million $437,003
5:47 AM $0.0255
+0.00%
$18.52 million $436,076
5:42 AM $0.0257
+0.00%
$18.66 million $436,209
5:37 AM $0.0257
+0.00%
$18.66 million $436,359
5:32 AM $0.0256
+0.00%
$18.59 million $435,467
5:27 AM $0.0257
+0.00%
$18.68 million $436,103
5:22 AM $0.0255
+0.00%
$18.53 million $434,291
5:17 AM $0.0256
+0.00%
$18.59 million $434,915
5:12 AM $0.0256
+0.00%
$18.6 million $434,600
5:07 AM $0.0257
+0.00%
$18.64 million $436,398
5:02 AM $0.0255
+0.00%
$18.47 million $436,044
4:57 AM $0.0255
+0.00%
$18.5 million $435,960
4:52 AM $0.0254
+0.00%
$18.4 million $436,409
4:47 AM $0.0258
+0.00%
$18.72 million $434,598
4:42 AM $0.0263
+0.00%
$19.05 million $434,187
4:37 AM $0.0263
+0.00%
$19.09 million $435,561
4:32 AM $0.0262
+0.00%
$19.02 million $436,348
4:27 AM $0.0258
+0.00%
$18.7 million $432,327
4:22 AM $0.0258
+0.00%
$18.72 million $432,771