DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.11
+0.00%
$ -- $ 3.9 million
3:05 PM $ 0.111
+0.00%
$ -- $ 3.9 million
3:00 PM $ 0.111
+0.00%
$ -- $ 3.9 million
2:55 PM $ 0.112
+0.00%
$ -- $ 3.89 million
2:50 PM $ 0.11
+0.00%
$ -- $ 3.88 million
2:45 PM $ 0.112
+0.00%
$ -- $ 3.87 million
2:40 PM $ 0.11
+0.00%
$ -- $ 3.85 million
2:35 PM $ 0.11
+0.00%
$ -- $ 3.78 million
2:30 PM $ 0.11
+0.00%
$ -- $ 3.76 million
2:25 PM $ 0.11
+0.00%
$ -- $ 3.74 million
2:20 PM $ 0.109
+0.00%
$ -- $ 3.74 million
2:15 PM $ 0.11
+0.00%
$ -- $ 3.75 million
2:10 PM $ 0.11
+0.00%
$ -- $ 3.77 million
2:05 PM $ 0.111
+0.00%
$ -- $ 3.8 million
2:00 PM $ 0.111
+0.00%
$ -- $ 3.81 million
1:55 PM $ 0.111
+0.00%
$ -- $ 3.8 million
1:50 PM $ 0.111
+0.00%
$ -- $ 3.8 million
1:45 PM $ 0.111
+0.00%
$ -- $ 3.8 million
1:40 PM $ 0.109
+0.00%
$ -- $ 3.78 million
1:35 PM $ 0.11
+0.00%
$ -- $ 3.79 million
1:30 PM $ 0.11
+0.00%
$ -- $ 3.81 million
1:25 PM $ 0.11
+0.00%
$ -- $ 3.84 million
1:20 PM $ 0.109
+0.00%
$ -- $ 3.86 million
1:15 PM $ 0.109
+0.00%
$ -- $ 3.86 million
1:10 PM $ 0.109
+0.00%
$ -- $ 3.87 million
1:05 PM $ 0.109
+0.00%
$ -- $ 3.89 million
1:00 PM $ 0.109
+0.00%
$ -- $ 3.9 million
12:55 PM $ 0.108
+0.00%
$ -- $ 3.91 million
12:50 PM $ 0.108
+0.00%
$ -- $ 3.94 million
12:45 PM $ 0.107
+0.00%
$ -- $ 3.94 million
12:40 PM $ 0.108
+0.00%
$ -- $ 3.94 million
12:35 PM $ 0.108
+0.00%
$ -- $ 3.95 million
12:30 PM $ 0.107
+0.00%
$ -- $ 3.95 million
12:25 PM $ 0.108
+0.00%
$ -- $ 3.95 million
12:20 PM $ 0.108
+0.00%
$ -- $ 3.96 million
12:15 PM $ 0.108
+0.00%
$ -- $ 3.96 million
12:10 PM $ 0.107
+0.00%
$ -- $ 3.97 million
12:05 PM $ 0.107
+0.00%
$ -- $ 3.98 million
12:00 PM $ 0.107
+0.00%
$ -- $ 3.98 million
11:55 AM $ 0.107
+0.00%
$ -- $ 4 million
11:50 AM $ 0.107
+0.00%
$ -- $ 4 million
11:45 AM $ 0.107
+0.00%
$ -- $ 4.01 million
11:40 AM $ 0.107
+0.00%
$ -- $ 4.01 million
11:35 AM $ 0.107
+0.00%
$ -- $ 4.05 million
11:30 AM $ 0.107
+0.00%
$ -- $ 4.1 million
11:25 AM $ 0.107
+0.00%
$ -- $ 4.13 million
11:20 AM $ 0.107
+0.00%
$ -- $ 4.15 million
11:15 AM $ 0.107
+0.00%
$ -- $ 4.16 million
11:10 AM $ 0.105
+0.00%
$ -- $ 4.17 million
11:05 AM $ 0.105
+0.00%
$ -- $ 4.19 million