DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0896
+0.00%
$ 64.95 million $ 1.52 million
9:54 AM $ 0.0898
+0.00%
$ 65.06 million $ 1.51 million
9:49 AM $ 0.0895
+0.00%
$ 64.85 million $ 1.51 million
9:44 AM $ 0.0896
+0.00%
$ 64.9 million $ 1.51 million
9:39 AM $ 0.0898
+0.00%
$ 65.06 million $ 1.51 million
9:34 AM $ 0.0895
+0.00%
$ 64.82 million $ 1.51 million
9:29 AM $ 0.0889
+0.00%
$ 64.4 million $ 1.51 million
9:24 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
9:19 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
9:14 AM $ 0.0886
+0.00%
$ 64.19 million $ 1.51 million
9:09 AM $ 0.0885
+0.00%
$ 64.14 million $ 1.51 million
9:04 AM $ 0.0885
+0.00%
$ 64.11 million $ 1.51 million
8:59 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
8:54 AM $ 0.0888
+0.00%
$ 64.32 million $ 1.5 million
8:49 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.47 million
8:44 AM $ 0.0886
+0.00%
$ 64.2 million $ 1.47 million
8:39 AM $ 0.0884
+0.00%
$ 64.03 million $ 1.47 million
8:34 AM $ 0.0883
+0.01%
$ 63.99 million $ 1.47 million
8:29 AM $ 0.0886
+0.00%
$ 64.21 million $ 1.47 million
8:24 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.47 million
8:19 AM $ 0.0888
+0.00%
$ 64.34 million $ 1.47 million
8:14 AM $ 0.0889
+0.00%
$ 64.41 million $ 1.47 million
8:09 AM $ 0.0891
+0.00%
$ 64.55 million $ 1.45 million
8:04 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.43 million
7:59 AM $ 0.0887
+0.00%
$ 64.24 million $ 1.44 million
7:54 AM $ 0.0887
+0.00%
$ 64.24 million $ 1.44 million
7:49 AM $ 0.0887
+0.00%
$ 64.27 million $ 1.43 million
7:44 AM $ 0.0886
+0.00%
$ 64.22 million $ 1.43 million
7:39 AM $ 0.0887
+0.00%
$ 64.27 million $ 1.43 million
7:34 AM $ 0.0887
+0.00%
$ 64.29 million $ 1.43 million
7:29 AM $ 0.0887
+0.00%
$ 64.29 million $ 1.43 million
7:24 AM $ 0.0887
+0.00%
$ 64.23 million $ 1.43 million
7:19 AM $ 0.0887
+0.00%
$ 64.27 million $ 1.43 million
7:14 AM $ 0.0884
+0.00%
$ 64.06 million $ 1.43 million
7:09 AM $ 0.0875
+0.00%
$ 63.37 million $ 1.43 million
7:04 AM $ 0.0875
+0.00%
$ 63.37 million $ 1.43 million
6:59 AM $ 0.0875
+0.00%
$ 63.42 million $ 1.43 million
6:54 AM $ 0.0878
+0.00%
$ 63.63 million $ 1.43 million
6:49 AM $ 0.088
+0.00%
$ 63.79 million $ 1.43 million
6:44 AM $ 0.0878
+0.00%
$ 63.59 million $ 1.43 million
6:39 AM $ 0.088
+0.00%
$ 63.76 million $ 1.43 million
6:34 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.43 million
6:29 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.43 million
6:24 AM $ 0.0889
+0.00%
$ 64.42 million $ 1.44 million
6:19 AM $ 0.089
+0.00%
$ 64.45 million $ 1.44 million
6:14 AM $ 0.0889
+0.00%
$ 64.41 million $ 1.44 million
6:09 AM $ 0.0891
+0.00%
$ 64.59 million $ 1.43 million
6:04 AM $ 0.0893
+0.00%
$ 64.69 million $ 1.43 million
5:59 AM $ 0.0895
+0.00%
$ 64.82 million $ 1.41 million
5:54 AM $ 0.0897
+0.00%
$ 64.98 million $ 1.4 million