DRDR Historical Data

DRDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0542
-0.40%
$ 39.3 million $ 143,960
Feb 15, 10 AM $ 0.0545
-0.18%
$ 39.47 million $ 146,441
Feb 15, 9 AM $ 0.0546
+4.27%
$ 39.53 million $ 147,086
Feb 15, 8 AM $ 0.0522
-1.98%
$ 37.84 million $ 147,185
Feb 15, 7 AM $ 0.0533
-0.01%
$ 38.6 million $ 146,344
Feb 15, 6 AM $ 0.0531
-0.34%
$ 38.49 million $ 142,661
Feb 15, 5 AM $ 0.0533
+0.78%
$ 38.62 million $ 140,459
Feb 15, 4 AM $ 0.0528
-3.32%
$ 38.26 million $ 138,000
Feb 15, 3 AM $ 0.0545
-0.99%
$ 39.46 million $ 131,156
Feb 15, 2 AM $ 0.0529
-0.47%
$ 38.33 million $ 125,706
Feb 15, 1 AM $ 0.0531
+0.43%
$ 38.47 million $ 126,401
Feb 15, 12 AM $ 0.0529
-0.64%
$ 38.31 million $ 127,078
Feb 14, 11 PM $ 0.0533
+0.28%
$ 38.61 million $ 125,686
Feb 14, 10 PM $ 0.0532
+0.04%
$ 38.53 million $ 127,028
Feb 14, 9 PM $ 0.0531
+0.16%
$ 38.47 million $ 126,324
Feb 14, 8 PM $ 0.053
+0.17%
$ 38.41 million $ 125,940
Feb 14, 7 PM $ 0.0528
-0.25%
$ 38.25 million $ 126,141
Feb 14, 6 PM $ 0.0531
+1.08%
$ 38.46 million $ 127,019
Feb 14, 5 PM $ 0.0527
-0.03%
$ 38.16 million $ 128,172
Feb 14, 4 PM $ 0.0526
+0.61%
$ 38.13 million $ 128,182
Feb 14, 3 PM $ 0.0524
+0.25%
$ 37.94 million $ 137,378
Feb 14, 2 PM $ 0.0522
-1.62%
$ 37.85 million $ 150,671
Feb 14, 1 PM $ 0.0532
+2.19%
$ 38.58 million $ 147,953
Feb 14, 12 PM $ 0.052
-0.58%
$ 37.69 million $ 139,260
Feb 14, 11 AM $ 0.0525
-0.71%
$ 38.04 million $ 148,227
Feb 14, 10 AM $ 0.0526
+1.14%
$ 38.12 million $ 148,862
Feb 14, 9 AM $ 0.0521
+0.41%
$ 37.71 million $ 151,590
Feb 14, 8 AM $ 0.0517
-2.52%
$ 37.44 million $ 153,312
Feb 14, 7 AM $ 0.0531
+0.32%
$ 38.5 million $ 150,862
Feb 14, 6 AM $ 0.0528
+1.81%
$ 38.23 million $ 153,638
Feb 14, 5 AM $ 0.0519
-0.32%
$ 37.58 million $ 155,729
Feb 14, 4 AM $ 0.052
-0.32%
$ 37.7 million $ 160,981
Feb 14, 3 AM $ 0.0521
-2.53%
$ 37.76 million $ 163,359
Feb 14, 2 AM $ 0.0534
+2.82%
$ 38.69 million $ 163,236
Feb 14, 1 AM $ 0.0518
-0.56%
$ 37.51 million $ 158,692
Feb 14, 12 AM $ 0.0521
+0.06%
$ 37.76 million $ 160,171
Feb 13, 11 PM $ 0.0521
+1.12%
$ 37.73 million $ 160,488
Feb 13, 10 PM $ 0.0516
-0.41%
$ 37.36 million $ 159,927
Feb 13, 9 PM $ 0.0517
+1.60%
$ 37.46 million $ 160,163
Feb 13, 8 PM $ 0.0509
+0.93%
$ 36.9 million $ 160,602
Feb 13, 7 PM $ 0.0504
+0.51%
$ 36.55 million $ 161,374
Feb 13, 6 PM $ 0.0501
+1.08%
$ 36.28 million $ 161,377
Feb 13, 5 PM $ 0.0495
-5.31%
$ 35.89 million $ 164,499
Feb 13, 4 PM $ 0.0523
+2.94%
$ 37.9 million $ 169,069
Feb 13, 3 PM $ 0.0508
-0.63%
$ 36.82 million $ 165,711
Feb 13, 2 PM $ 0.0507
+0.17%
$ 36.75 million $ 157,775
Feb 13, 1 PM $ 0.0507
+1.48%
$ 36.76 million $ 158,050
Feb 13, 12 PM $ 0.0519
+6.92%
$ 37.64 million $ 154,530
Feb 13, 11 AM $ 0.0486
-0.05%
$ 35.21 million $ 145,086
Feb 13, 10 AM $ 0.0486
+0.94%
$ 35.22 million $ 143,719