DRDR Historical Data

DRDR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0486
-0.05%
$ 35.21 million $ 145,086
Feb 13, 10 AM $ 0.0486
+0.94%
$ 35.22 million $ 143,719
Feb 13, 9 AM $ 0.0481
-0.87%
$ 34.88 million $ 141,297
Feb 13, 8 AM $ 0.0484
+1.19%
$ 35.1 million $ 139,731
Feb 13, 7 AM $ 0.048
+0.29%
$ 34.75 million $ 138,591
Feb 13, 6 AM $ 0.048
+0.35%
$ 34.75 million $ 136,030
Feb 13, 5 AM $ 0.0477
+2.46%
$ 34.59 million $ 140,535
Feb 13, 4 AM $ 0.0466
-0.79%
$ 33.75 million $ 136,041
Feb 13, 3 AM $ 0.0469
+3.99%
$ 33.97 million $ 131,869
Feb 13, 2 AM $ 0.045
-0.15%
$ 32.62 million $ 130,233
Feb 13, 1 AM $ 0.045
-0.30%
$ 32.64 million $ 131,077
Feb 13, 12 AM $ 0.0451
-0.26%
$ 32.67 million $ 128,100
Feb 12, 11 PM $ 0.0453
+0.05%
$ 32.79 million $ 127,222
Feb 12, 10 PM $ 0.045
-1.74%
$ 32.62 million $ 126,371
Feb 12, 9 PM $ 0.0458
+0.30%
$ 33.2 million $ 126,455
Feb 12, 8 PM $ 0.0459
-0.68%
$ 33.25 million $ 126,209
Feb 12, 7 PM $ 0.0462
+0.16%
$ 33.5 million $ 125,326
Feb 12, 6 PM $ 0.0462
-0.40%
$ 33.51 million $ 124,671
Feb 12, 5 PM $ 0.0463
-0.12%
$ 33.56 million $ 119,905
Feb 12, 4 PM $ 0.0463
+0.65%
$ 33.55 million $ 117,358
Feb 12, 3 PM $ 0.046
-0.26%
$ 33.36 million $ 110,360
Feb 12, 2 PM $ 0.0461
+2.28%
$ 33.43 million $ 104,199
Feb 12, 1 PM $ 0.0451
+0.57%
$ 32.7 million $ 99,551
Feb 12, 12 PM $ 0.0448
-0.98%
$ 32.47 million $ 98,508
Feb 12, 11 AM $ 0.0453
-0.21%
$ 32.8 million $ 99,204
Feb 12, 10 AM $ 0.0454
+0.85%
$ 32.87 million $ 97,718
Feb 12, 9 AM $ 0.0433
-4.44%
$ 31.38 million $ 96,644
Feb 12, 8 AM $ 0.0453
+0.82%
$ 32.8 million $ 95,317
Feb 12, 7 AM $ 0.0448
-2.41%
$ 32.49 million $ 95,405
Feb 12, 6 AM $ 0.0459
+3.33%
$ 33.28 million $ 96,546
Feb 12, 5 AM $ 0.0445
-0.19%
$ 32.22 million $ 87,999
Feb 12, 4 AM $ 0.0446
-0.06%
$ 32.28 million $ 88,309
Feb 12, 3 AM $ 0.0446
-0.09%
$ 32.3 million $ 90,092
Feb 12, 2 AM $ 0.0447
+0.49%
$ 32.39 million $ 90,290
Feb 12, 1 AM $ 0.0446
-2.74%
$ 32.29 million $ 89,436
Feb 12, 12 AM $ 0.0458
-0.23%
$ 33.2 million $ 89,316
Feb 11, 11 PM $ 0.0459
-0.36%
$ 33.27 million $ 90,016
Feb 11, 10 PM $ 0.046
+0.47%
$ 33.3 million $ 90,220
Feb 11, 9 PM $ 0.0457
+1.07%
$ 33.15 million $ 89,900
Feb 11, 8 PM $ 0.0452
-1.42%
$ 32.75 million $ 89,648
Feb 11, 7 PM $ 0.0458
+0.89%
$ 33.16 million $ 89,452
Feb 11, 6 PM $ 0.0454
+0.45%
$ 32.88 million $ 89,825
Feb 11, 5 PM $ 0.0452
-3.33%
$ 32.77 million $ 90,230
Feb 11, 4 PM $ 0.0468
-0.03%
$ 33.93 million $ 86,021
Feb 11, 3 PM $ 0.0468
-0.65%
$ 33.94 million $ 87,894
Feb 11, 2 PM $ 0.0471
+0.08%
$ 34.16 million $ 92,003
Feb 11, 1 PM $ 0.0472
+0.19%
$ 34.21 million $ 97,830
Feb 11, 12 PM $ 0.0472
+0.51%
$ 34.16 million $ 98,526
Feb 11, 11 AM $ 0.0471
-1.41%
$ 34.1 million $ 98,000
Feb 11, 10 AM $ 0.0478
-0.17%
$ 34.63 million $ 101,447