DRDR Historical Data

DRDR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0471
-1.41%
$ 34.1 million $ 98,000
Feb 11, 10 AM $ 0.0478
-0.17%
$ 34.63 million $ 101,447
Feb 11, 9 AM $ 0.0479
+0.15%
$ 34.68 million $ 103,392
Feb 11, 8 AM $ 0.0478
+0.00%
$ 34.62 million $ 107,386
Feb 11, 7 AM $ 0.0478
+1.70%
$ 34.64 million $ 108,212
Feb 11, 6 AM $ 0.0471
-0.73%
$ 34.13 million $ 110,429
Feb 11, 5 AM $ 0.0475
-0.70%
$ 34.4 million $ 113,418
Feb 11, 4 AM $ 0.0478
+0.84%
$ 34.65 million $ 112,650
Feb 11, 3 AM $ 0.0475
-0.25%
$ 34.4 million $ 112,306
Feb 11, 2 AM $ 0.0476
+1.00%
$ 34.47 million $ 112,365
Feb 11, 1 AM $ 0.047
-0.73%
$ 34.06 million $ 113,352
Feb 11, 12 AM $ 0.0473
+0.16%
$ 34.31 million $ 112,781
Feb 10, 11 PM $ 0.0473
-1.32%
$ 34.25 million $ 112,216
Feb 10, 10 PM $ 0.0479
+0.96%
$ 34.69 million $ 112,386
Feb 10, 9 PM $ 0.0474
-0.37%
$ 34.36 million $ 112,996
Feb 10, 8 PM $ 0.0476
+0.56%
$ 34.49 million $ 114,293
Feb 10, 7 PM $ 0.0473
-0.04%
$ 34.3 million $ 115,413
Feb 10, 6 PM $ 0.0475
+0.41%
$ 34.4 million $ 115,391
Feb 10, 5 PM $ 0.0472
-0.04%
$ 34.2 million $ 118,135
Feb 10, 4 PM $ 0.0472
+0.17%
$ 34.21 million $ 123,543
Feb 10, 3 PM $ 0.0471
+1.00%
$ 34.1 million $ 123,335
Feb 10, 2 PM $ 0.0465
-0.09%
$ 33.67 million $ 125,680
Feb 10, 1 PM $ 0.0467
-0.28%
$ 33.81 million $ 127,483
Feb 10, 12 PM $ 0.0468
-0.11%
$ 33.94 million $ 127,270
Feb 10, 11 AM $ 0.0469
-0.25%
$ 33.97 million $ 129,040
Feb 10, 10 AM $ 0.047
+4.61%
$ 34.04 million $ 129,461
Feb 10, 9 AM $ 0.0441
-3.51%
$ 31.92 million $ 132,691
Feb 10, 8 AM $ 0.0456
-2.97%
$ 33.07 million $ 132,329
Feb 10, 7 AM $ 0.0471
+3.63%
$ 34.09 million $ 136,676
Feb 10, 6 AM $ 0.0454
-4.24%
$ 32.9 million $ 131,806
Feb 10, 5 AM $ 0.0474
-1.20%
$ 34.38 million $ 131,304
Feb 10, 4 AM $ 0.048
-0.06%
$ 34.77 million $ 135,295
Feb 10, 3 AM $ 0.048
-0.11%
$ 34.79 million $ 138,217
Feb 10, 2 AM $ 0.0481
+0.75%
$ 34.83 million $ 144,443
Feb 10, 1 AM $ 0.0477
-0.71%
$ 34.58 million $ 146,027
Feb 10, 12 AM $ 0.0481
-0.41%
$ 34.83 million $ 148,976
Feb 9, 11 PM $ 0.0483
-0.68%
$ 35 million $ 151,783
Feb 9, 10 PM $ 0.0486
-0.34%
$ 35.21 million $ 158,347
Feb 9, 9 PM $ 0.0488
-0.88%
$ 35.35 million $ 158,575
Feb 9, 8 PM $ 0.0493
-0.46%
$ 35.72 million $ 157,317
Feb 9, 7 PM $ 0.0495
-0.04%
$ 35.85 million $ 157,891
Feb 9, 6 PM $ 0.0495
+0.83%
$ 35.86 million $ 157,402
Feb 9, 5 PM $ 0.0491
+1.22%
$ 35.55 million $ 154,247
Feb 9, 4 PM $ 0.0485
+0.65%
$ 35.12 million $ 150,618
Feb 9, 3 PM $ 0.0482
+0.62%
$ 34.93 million $ 148,150
Feb 9, 2 PM $ 0.048
-3.04%
$ 34.8 million $ 143,841
Feb 9, 1 PM $ 0.0495
+3.58%
$ 35.87 million $ 138,971
Feb 9, 12 PM $ 0.0478
+1.20%
$ 34.63 million $ 140,234
Feb 9, 11 AM $ 0.0471
+2.84%
$ 34.14 million $ 138,788
Feb 9, 10 AM $ 0.0456
-6.10%
$ 33.05 million $ 140,553