DRDR Historical Data

DRDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0456
-6.10%
$ 33.05 million $ 140,553
Feb 9, 9 AM $ 0.0484
+3.84%
$ 35.09 million $ 136,466
Feb 9, 8 AM $ 0.0446
+2.05%
$ 32.35 million $ 132,195
Feb 9, 7 AM $ 0.0439
+1.52%
$ 31.81 million $ 135,040
Feb 9, 6 AM $ 0.0433
-1.99%
$ 31.35 million $ 138,286
Feb 9, 5 AM $ 0.0444
+3.00%
$ 32.16 million $ 142,931
Feb 9, 4 AM $ 0.0448
-0.46%
$ 32.49 million $ 144,354
Feb 9, 3 AM $ 0.045
-7.33%
$ 32.63 million $ 140,775
Feb 9, 2 AM $ 0.0486
-0.58%
$ 35.24 million $ 134,838
Feb 9, 1 AM $ 0.0491
-2.77%
$ 35.54 million $ 132,227
Feb 9, 12 AM $ 0.0504
-0.76%
$ 36.54 million $ 128,673
Feb 8, 11 PM $ 0.0508
+0.44%
$ 36.82 million $ 127,358
Feb 8, 10 PM $ 0.0506
-0.03%
$ 36.64 million $ 121,058
Feb 8, 9 PM $ 0.0506
+0.17%
$ 36.66 million $ 120,389
Feb 8, 8 PM $ 0.0505
+0.15%
$ 36.6 million $ 119,958
Feb 8, 7 PM $ 0.0505
-0.64%
$ 36.56 million $ 118,436
Feb 8, 6 PM $ 0.0508
+0.39%
$ 36.79 million $ 118,352
Feb 8, 5 PM $ 0.0506
+0.22%
$ 36.66 million $ 118,310
Feb 8, 4 PM $ 0.0505
+0.39%
$ 36.6 million $ 119,703
Feb 8, 3 PM $ 0.0503
+2.29%
$ 36.45 million $ 131,768
Feb 8, 2 PM $ 0.0492
-1.28%
$ 35.62 million $ 135,641
Feb 8, 1 PM $ 0.0498
-0.37%
$ 36.09 million $ 143,241
Feb 8, 12 PM $ 0.0502
-2.29%
$ 36.35 million $ 145,148
Feb 8, 11 AM $ 0.0515
+0.67%
$ 37.32 million $ 150,850
Feb 8, 10 AM $ 0.0511
+1.33%
$ 37 million $ 146,567
Feb 8, 9 AM $ 0.0504
-1.58%
$ 36.5 million $ 148,109
Feb 8, 8 AM $ 0.051
-0.44%
$ 36.98 million $ 151,265
Feb 8, 7 AM $ 0.0512
+2.03%
$ 37.11 million $ 154,511
Feb 8, 6 AM $ 0.0501
-5.73%
$ 36.29 million $ 169,446
Feb 8, 5 AM $ 0.0535
+3.83%
$ 38.78 million $ 177,121
Feb 8, 4 AM $ 0.0515
-0.52%
$ 37.35 million $ 179,355
Feb 8, 3 AM $ 0.0519
-0.70%
$ 37.57 million $ 182,405
Feb 8, 2 AM $ 0.0523
+0.88%
$ 37.88 million $ 183,310
Feb 8, 1 AM $ 0.0517
+0.40%
$ 37.47 million $ 186,783
Feb 8, 12 AM $ 0.0515
-1.24%
$ 37.32 million $ 188,557
Feb 7, 11 PM $ 0.0522
-0.06%
$ 37.8 million $ 191,019
Feb 7, 10 PM $ 0.0523
+0.10%
$ 37.86 million $ 191,586
Feb 7, 9 PM $ 0.0522
-0.22%
$ 37.85 million $ 194,815
Feb 7, 8 PM $ 0.0523
+1.02%
$ 37.89 million $ 197,921
Feb 7, 7 PM $ 0.0518
-0.68%
$ 37.5 million $ 203,614
Feb 7, 6 PM $ 0.0521
-0.35%
$ 37.78 million $ 208,048
Feb 7, 5 PM $ 0.0523
+0.83%
$ 37.88 million $ 217,547
Feb 7, 4 PM $ 0.0518
-1.19%
$ 37.56 million $ 235,539
Feb 7, 3 PM $ 0.0524
+0.50%
$ 38 million $ 246,494
Feb 7, 2 PM $ 0.0521
-0.12%
$ 37.77 million $ 260,223
Feb 7, 1 PM $ 0.0524
-2.52%
$ 37.96 million $ 266,025
Feb 7, 12 PM $ 0.0538
-0.27%
$ 39.01 million $ 273,384
Feb 7, 11 AM $ 0.054
+0.03%
$ 39.09 million $ 274,579
Feb 7, 10 AM $ 0.0539
-0.11%
$ 39.06 million $ 280,387
Feb 7, 9 AM $ 0.054
+1.42%
$ 39.11 million $ 283,907