DRDR Historical Data

DRDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0539
-0.11%
$ 39.06 million $ 280,387
Feb 7, 9 AM $ 0.054
+1.42%
$ 39.11 million $ 283,907
Feb 7, 8 AM $ 0.0532
+0.13%
$ 38.58 million $ 289,686
Feb 7, 7 AM $ 0.053
+1.34%
$ 38.43 million $ 288,684
Feb 7, 6 AM $ 0.0531
+1.72%
$ 38.49 million $ 284,401
Feb 7, 5 AM $ 0.0525
-4.27%
$ 38.01 million $ 298,937
Feb 7, 4 AM $ 0.0548
+0.00%
$ 39.68 million $ 300,431
Feb 7, 3 AM $ 0.0547
+0.89%
$ 39.65 million $ 302,985
Feb 7, 2 AM $ 0.0542
+0.18%
$ 39.24 million $ 309,447
Feb 7, 1 AM $ 0.0542
-0.58%
$ 39.24 million $ 323,947
Feb 7, 12 AM $ 0.0545
-1.28%
$ 39.47 million $ 343,620
Feb 6, 11 PM $ 0.0552
+0.13%
$ 39.97 million $ 441,333
Feb 6, 10 PM $ 0.0552
+0.65%
$ 40.03 million $ 468,907
Feb 6, 9 PM $ 0.0547
-0.68%
$ 39.62 million $ 500,512
Feb 6, 8 PM $ 0.0551
-0.32%
$ 39.93 million $ 563,823
Feb 6, 7 PM $ 0.0552
-0.12%
$ 40.03 million $ 631,243
Feb 6, 6 PM $ 0.0553
-0.33%
$ 40.04 million $ 651,349
Feb 6, 5 PM $ 0.0556
-0.70%
$ 40.26 million $ 692,294
Feb 6, 4 PM $ 0.056
+0.35%
$ 40.55 million $ 715,748
Feb 6, 3 PM $ 0.0556
-1.95%
$ 40.29 million $ 735,705
Feb 6, 2 PM $ 0.0568
-1.14%
$ 41.12 million $ 805,914
Feb 6, 1 PM $ 0.0574
-0.14%
$ 41.6 million $ 812,963
Feb 6, 12 PM $ 0.0577
-1.47%
$ 41.84 million $ 818,146
Feb 6, 11 AM $ 0.059
+0.51%
$ 42.72 million $ 845,585
Feb 6, 10 AM $ 0.0587
+2.23%
$ 42.56 million $ 868,194
Feb 6, 9 AM $ 0.0575
-1.84%
$ 41.64 million $ 873,710
Feb 6, 8 AM $ 0.0585
+1.22%
$ 42.39 million $ 881,866
Feb 6, 7 AM $ 0.0578
-0.78%
$ 41.88 million $ 880,611
Feb 6, 6 AM $ 0.0583
+1.06%
$ 42.25 million $ 880,849
Feb 6, 5 AM $ 0.0576
+2.07%
$ 41.75 million $ 865,389
Feb 6, 4 AM $ 0.0565
+0.78%
$ 40.94 million $ 886,093
Feb 6, 3 AM $ 0.0561
-0.40%
$ 40.62 million $ 907,176
Feb 6, 2 AM $ 0.0562
-0.63%
$ 40.71 million $ 926,017
Feb 6, 1 AM $ 0.0566
-0.98%
$ 41.02 million $ 924,489
Feb 6, 12 AM $ 0.0572
-0.02%
$ 41.46 million $ 912,117
Feb 5, 11 PM $ 0.0572
-0.24%
$ 41.46 million $ 816,165
Feb 5, 10 PM $ 0.0575
-0.68%
$ 41.69 million $ 797,627
Feb 5, 9 PM $ 0.058
-0.31%
$ 41.99 million $ 777,280
Feb 5, 8 PM $ 0.0581
-0.30%
$ 42.13 million $ 716,543
Feb 5, 7 PM $ 0.0585
-0.97%
$ 42.37 million $ 650,071
Feb 5, 6 PM $ 0.0593
+0.23%
$ 42.94 million $ 636,243
Feb 5, 5 PM $ 0.0592
+3.65%
$ 42.86 million $ 608,556
Feb 5, 4 PM $ 0.0571
+1.59%
$ 41.36 million $ 611,861
Feb 5, 3 PM $ 0.0562
-0.92%
$ 40.72 million $ 591,649
Feb 5, 2 PM $ 0.0567
+0.48%
$ 41.07 million $ 533,310
Feb 5, 1 PM $ 0.0564
-0.26%
$ 40.85 million $ 533,610
Feb 5, 12 PM $ 0.0566
-2.98%
$ 40.98 million $ 523,716
Feb 5, 11 AM $ 0.0583
-0.63%
$ 42.23 million $ 494,843
Feb 5, 10 AM $ 0.0587
+2.27%
$ 42.51 million $ 476,164
Feb 5, 9 AM $ 0.0574
+1.91%
$ 41.57 million $ 468,882