DRDR Historical Data

DRDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0574
+1.91%
$ 41.57 million $ 468,882
Feb 5, 8 AM $ 0.0561
-0.20%
$ 40.61 million $ 459,728
Feb 5, 7 AM $ 0.0559
-1.14%
$ 40.51 million $ 458,033
Feb 5, 6 AM $ 0.0566
+0.19%
$ 40.99 million $ 450,745
Feb 5, 5 AM $ 0.0563
+1.87%
$ 40.83 million $ 439,982
Feb 5, 4 AM $ 0.0553
+1.40%
$ 40.08 million $ 423,662
Feb 5, 3 AM $ 0.0545
-4.66%
$ 39.51 million $ 399,498
Feb 5, 2 AM $ 0.0574
-2.77%
$ 41.56 million $ 383,905
Feb 5, 1 AM $ 0.0591
-0.56%
$ 42.79 million $ 374,976
Feb 5, 12 AM $ 0.0594
+0.70%
$ 43.03 million $ 369,967
Feb 4, 11 PM $ 0.059
+0.37%
$ 42.73 million $ 367,648
Feb 4, 10 PM $ 0.0589
-0.32%
$ 42.66 million $ 363,826
Feb 4, 9 PM $ 0.0591
+0.17%
$ 42.8 million $ 354,834
Feb 4, 8 PM $ 0.059
+0.04%
$ 42.73 million $ 359,023
Feb 4, 7 PM $ 0.059
-0.01%
$ 42.75 million $ 365,689
Feb 4, 6 PM $ 0.059
-0.15%
$ 42.76 million $ 388,565
Feb 4, 5 PM $ 0.0588
+0.72%
$ 42.61 million $ 444,440
Feb 4, 4 PM $ 0.0586
-0.18%
$ 42.44 million $ 419,153
Feb 4, 3 PM $ 0.0587
+1.45%
$ 42.5 million $ 415,540
Feb 4, 2 PM $ 0.0577
+0.68%
$ 41.78 million $ 402,937
Feb 4, 1 PM $ 0.0576
+0.31%
$ 41.75 million $ 386,169
Feb 4, 12 PM $ 0.0574
+2.14%
$ 41.62 million $ 382,250
Feb 4, 11 AM $ 0.0561
+3.51%
$ 40.65 million $ 382,802
Feb 4, 10 AM $ 0.054
+1.78%
$ 39.09 million $ 378,141
Feb 4, 9 AM $ 0.0528
-6.10%
$ 38.25 million $ 374,315
Feb 4, 8 AM $ 0.0563
-2.66%
$ 40.8 million $ 372,631
Feb 4, 7 AM $ 0.0579
-0.18%
$ 41.97 million $ 378,899
Feb 4, 6 AM $ 0.058
-0.11%
$ 42.05 million $ 376,193
Feb 4, 5 AM $ 0.0581
-1.64%
$ 42.1 million $ 383,710
Feb 4, 4 AM $ 0.059
-1.64%
$ 42.69 million $ 377,653
Feb 4, 3 AM $ 0.06
+2.05%
$ 43.46 million $ 378,062
Feb 4, 2 AM $ 0.0588
-1.24%
$ 42.63 million $ 380,539
Feb 4, 1 AM $ 0.0598
+0.30%
$ 43.3 million $ 378,554
Feb 4, 12 AM $ 0.0596
-1.25%
$ 43.16 million $ 382,751
Feb 3, 11 PM $ 0.06
+0.15%
$ 43.49 million $ 389,941
Feb 3, 10 PM $ 0.06
-0.17%
$ 43.5 million $ 388,477
Feb 3, 9 PM $ 0.0602
-0.27%
$ 43.62 million $ 383,308
Feb 3, 8 PM $ 0.0602
+0.72%
$ 43.64 million $ 379,385
Feb 3, 7 PM $ 0.0597
-0.63%
$ 43.24 million $ 369,828
Feb 3, 6 PM $ 0.06
-0.41%
$ 43.49 million $ 346,711
Feb 3, 5 PM $ 0.0602
-0.40%
$ 43.61 million $ 276,145
Feb 3, 4 PM $ 0.0604
+0.69%
$ 43.78 million $ 265,551
Feb 3, 3 PM $ 0.0601
-1.21%
$ 43.52 million $ 263,089
Feb 3, 2 PM $ 0.0608
+0.49%
$ 44.07 million $ 272,795
Feb 3, 1 PM $ 0.0605
-0.03%
$ 43.84 million $ 280,051
Feb 3, 12 PM $ 0.0607
+0.03%
$ 43.97 million $ 285,831
Feb 3, 11 AM $ 0.0607
-0.13%
$ 43.91 million $ 301,260
Feb 3, 10 AM $ 0.0609
+0.14%
$ 44.08 million $ 311,513
Feb 3, 9 AM $ 0.0611
+1.17%
$ 44.28 million $ 347,486
Feb 3, 8 AM $ 0.0603
+0.19%
$ 43.71 million $ 365,085