DRDR Historical Data

DRDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0611
+1.17%
$ 44.28 million $ 347,486
Feb 3, 8 AM $ 0.0603
+0.19%
$ 43.71 million $ 365,085
Feb 3, 7 AM $ 0.0602
-0.83%
$ 43.61 million $ 382,660
Feb 3, 6 AM $ 0.0607
-1.88%
$ 43.94 million $ 403,948
Feb 3, 5 AM $ 0.0623
+1.07%
$ 45.09 million $ 451,194
Feb 3, 4 AM $ 0.0616
+0.11%
$ 44.61 million $ 486,675
Feb 3, 3 AM $ 0.0615
-0.51%
$ 44.57 million $ 548,993
Feb 3, 2 AM $ 0.0619
-0.10%
$ 44.82 million $ 638,833
Feb 3, 1 AM $ 0.0619
-0.24%
$ 44.85 million $ 647,755
Feb 3, 12 AM $ 0.062
+0.01%
$ 44.94 million $ 661,052
Feb 2, 11 PM $ 0.0621
+0.02%
$ 44.96 million $ 682,790
Feb 2, 10 PM $ 0.0621
-0.14%
$ 44.96 million $ 758,075
Feb 2, 9 PM $ 0.0621
-0.15%
$ 44.99 million $ 776,278
Feb 2, 8 PM $ 0.062
+0.36%
$ 44.94 million $ 789,314
Feb 2, 7 PM $ 0.0618
-1.16%
$ 44.79 million $ 799,784
Feb 2, 6 PM $ 0.0627
+0.19%
$ 45.39 million $ 797,724
Feb 2, 5 PM $ 0.0625
-0.67%
$ 45.27 million $ 802,705
Feb 2, 4 PM $ 0.063
+0.37%
$ 45.65 million $ 799,847
Feb 2, 3 PM $ 0.0626
+0.43%
$ 45.31 million $ 803,665
Feb 2, 2 PM $ 0.0632
+0.67%
$ 45.76 million $ 830,114
Feb 2, 1 PM $ 0.0629
+1.93%
$ 45.52 million $ 830,813
Feb 2, 12 PM $ 0.0618
-0.28%
$ 44.74 million $ 829,015
Feb 2, 11 AM $ 0.062
-1.77%
$ 44.9 million $ 816,911
Feb 2, 10 AM $ 0.0629
+0.09%
$ 45.59 million $ 813,573
Feb 2, 9 AM $ 0.0628
+1.40%
$ 45.51 million $ 790,440
Feb 2, 8 AM $ 0.062
+0.07%
$ 44.89 million $ 778,942
Feb 2, 7 AM $ 0.0619
-0.13%
$ 44.81 million $ 760,176
Feb 2, 6 AM $ 0.0619
-0.06%
$ 44.84 million $ 745,603
Feb 2, 5 AM $ 0.0619
+0.24%
$ 44.83 million $ 698,208
Feb 2, 4 AM $ 0.0618
-0.91%
$ 44.8 million $ 665,155
Feb 2, 3 AM $ 0.0623
-0.88%
$ 45.12 million $ 615,922
Feb 2, 2 AM $ 0.0629
+0.82%
$ 45.55 million $ 516,249
Feb 2, 1 AM $ 0.0622
+0.48%
$ 45.02 million $ 511,275
Feb 2, 12 AM $ 0.0619
-0.39%
$ 44.81 million $ 514,444
Feb 1, 11 PM $ 0.0622
+0.35%
$ 45.08 million $ 505,940
Feb 1, 10 PM $ 0.0618
+0.05%
$ 44.8 million $ 450,318
Feb 1, 9 PM $ 0.0616
+0.06%
$ 44.64 million $ 446,299
Feb 1, 8 PM $ 0.0617
+0.39%
$ 44.66 million $ 451,076
Feb 1, 7 PM $ 0.0613
-0.76%
$ 44.41 million $ 460,745
Feb 1, 6 PM $ 0.0618
-1.56%
$ 44.75 million $ 507,945
Feb 1, 5 PM $ 0.0627
-0.28%
$ 45.43 million $ 631,480
Feb 1, 4 PM $ 0.0627
-0.01%
$ 45.44 million $ 774,444
Feb 1, 3 PM $ 0.0625
+0.90%
$ 45.28 million $ 833,171
Feb 1, 2 PM $ 0.062
-0.76%
$ 44.87 million $ 819,810
Feb 1, 1 PM $ 0.0624
+0.07%
$ 45.17 million $ 874,077
Feb 1, 12 PM $ 0.0624
+0.51%
$ 45.2 million $ 889,696
Feb 1, 11 AM $ 0.0622
+0.47%
$ 45.03 million $ 885,192
Feb 1, 10 AM $ 0.0621
-0.15%
$ 44.96 million $ 877,974
Feb 1, 9 AM $ 0.0622
+0.79%
$ 45.03 million $ 869,440
Feb 1, 8 AM $ 0.0619
+0.20%
$ 44.81 million $ 864,025