DRDR Historical Data

DRDR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0619
+0.20%
$ 44.81 million $ 864,025
Feb 1, 7 AM $ 0.062
-0.47%
$ 44.88 million $ 871,715
Feb 1, 6 AM $ 0.0622
+0.00%
$ 45.07 million $ 865,283
Feb 1, 5 AM $ 0.0622
+0.04%
$ 45.07 million $ 861,848
Feb 1, 4 AM $ 0.0621
-0.27%
$ 44.97 million $ 857,114
Feb 1, 3 AM $ 0.063
+1.68%
$ 45.6 million $ 855,909
Feb 1, 2 AM $ 0.062
+0.75%
$ 44.87 million $ 847,723
Feb 1, 1 AM $ 0.0615
+0.34%
$ 44.53 million $ 845,464
Feb 1, 12 AM $ 0.0613
-0.30%
$ 44.38 million $ 829,695
Jan 31, 11 PM $ 0.0615
-0.62%
$ 44.51 million $ 811,877
Jan 31, 10 PM $ 0.062
+1.13%
$ 44.89 million $ 793,317
Jan 31, 9 PM $ 0.0613
+0.95%
$ 44.43 million $ 783,125
Jan 31, 8 PM $ 0.0608
+0.75%
$ 44.02 million $ 777,555
Jan 31, 7 PM $ 0.0603
-0.21%
$ 43.65 million $ 793,766
Jan 31, 6 PM $ 0.0604
-0.32%
$ 43.77 million $ 775,727
Jan 31, 5 PM $ 0.0607
-1.74%
$ 43.93 million $ 671,656
Jan 31, 4 PM $ 0.0629
+2.05%
$ 45.59 million $ 539,614
Jan 31, 3 PM $ 0.0616
+0.12%
$ 44.59 million $ 481,388
Jan 31, 2 PM $ 0.0617
+0.23%
$ 44.67 million $ 552,139
Jan 31, 1 PM $ 0.0617
-0.39%
$ 44.67 million $ 502,143
Jan 31, 12 PM $ 0.0622
-0.56%
$ 45.06 million $ 497,560
Jan 31, 11 AM $ 0.0625
+0.42%
$ 45.25 million $ 502,517
Jan 31, 10 AM $ 0.0622
+0.74%
$ 45.02 million $ 503,411
Jan 31, 9 AM $ 0.0618
-0.38%
$ 44.79 million $ 507,500
Jan 31, 8 AM $ 0.0621
+0.12%
$ 45 million $ 515,511
Jan 31, 7 AM $ 0.062
+0.08%
$ 44.91 million $ 526,568
Jan 31, 6 AM $ 0.0619
-2.08%
$ 44.87 million $ 545,442
Jan 31, 5 AM $ 0.0632
+0.40%
$ 45.81 million $ 561,011
Jan 31, 4 AM $ 0.0631
-0.65%
$ 45.67 million $ 569,175
Jan 31, 3 AM $ 0.0635
+0.27%
$ 46.02 million $ 584,235
Jan 31, 2 AM $ 0.0634
+0.21%
$ 45.9 million $ 604,555
Jan 31, 1 AM $ 0.0633
+0.49%
$ 45.84 million $ 670,968
Jan 31, 12 AM $ 0.0629
+2.35%
$ 45.57 million $ 773,200
Jan 30, 11 PM $ 0.0613
-0.03%
$ 44.39 million $ 774,540
Jan 30, 10 PM $ 0.0615
+0.10%
$ 44.51 million $ 782,700
Jan 30, 9 PM $ 0.0612
+1.06%
$ 44.36 million $ 783,740
Jan 30, 8 PM $ 0.0606
+0.10%
$ 43.9 million $ 784,035
Jan 30, 7 PM $ 0.0605
-0.41%
$ 43.85 million $ 760,829
Jan 30, 6 PM $ 0.0608
-0.91%
$ 44.07 million $ 771,494
Jan 30, 5 PM $ 0.0614
-1.03%
$ 44.47 million $ 782,461
Jan 30, 4 PM $ 0.062
-0.55%
$ 44.91 million $ 807,555
Jan 30, 3 PM $ 0.0621
+2.00%
$ 44.98 million $ 863,400
Jan 30, 2 PM $ 0.0608
+1.24%
$ 44.05 million $ 941,011
Jan 30, 1 PM $ 0.06
-0.16%
$ 43.46 million $ 927,270
Jan 30, 12 PM $ 0.06
-0.21%
$ 43.47 million $ 917,784
Jan 30, 11 AM $ 0.0602
-0.06%
$ 43.57 million $ 907,977
Jan 30, 10 AM $ 0.0601
-0.82%
$ 43.56 million $ 915,327
Jan 30, 9 AM $ 0.0606
+0.51%
$ 43.87 million $ 915,306
Jan 30, 8 AM $ 0.0603
-0.51%
$ 43.65 million $ 915,764
Jan 30, 7 AM $ 0.0608
-0.25%
$ 44.02 million $ 916,982