DRDR Historical Data

DRDR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0603
-0.51%
$ 43.65 million $ 915,764
Jan 30, 7 AM $ 0.0608
-0.25%
$ 44.02 million $ 916,982
Jan 30, 6 AM $ 0.0609
-0.37%
$ 44.1 million $ 946,903
Jan 30, 5 AM $ 0.061
-0.17%
$ 44.17 million $ 930,906
Jan 30, 4 AM $ 0.061
-0.16%
$ 44.21 million $ 926,751
Jan 30, 3 AM $ 0.0611
-0.36%
$ 44.26 million $ 912,194
Jan 30, 2 AM $ 0.0612
-1.37%
$ 44.3 million $ 906,567
Jan 30, 1 AM $ 0.0619
-0.88%
$ 44.83 million $ 856,097
Jan 30, 12 AM $ 0.0626
-0.68%
$ 45.31 million $ 758,237
Jan 29, 11 PM $ 0.063
+3.00%
$ 45.62 million $ 757,204
Jan 29, 10 PM $ 0.0611
+0.58%
$ 44.24 million $ 746,347
Jan 29, 9 PM $ 0.0607
+0.67%
$ 43.99 million $ 747,647
Jan 29, 8 PM $ 0.0603
+1.05%
$ 43.69 million $ 740,058
Jan 29, 7 PM $ 0.0597
-3.18%
$ 43.27 million $ 731,645
Jan 29, 6 PM $ 0.0615
+0.18%
$ 44.54 million $ 703,456
Jan 29, 5 PM $ 0.0612
+0.30%
$ 44.36 million $ 685,872
Jan 29, 4 PM $ 0.0611
-0.14%
$ 44.22 million $ 653,963
Jan 29, 3 PM $ 0.0615
-1.19%
$ 44.57 million $ 590,945
Jan 29, 2 PM $ 0.062
-0.44%
$ 44.92 million $ 433,887
Jan 29, 1 PM $ 0.0623
+0.03%
$ 45.12 million $ 426,488
Jan 29, 12 PM $ 0.0622
+0.84%
$ 45.05 million $ 419,476
Jan 29, 11 AM $ 0.0616
+0.24%
$ 44.6 million $ 455,980
Jan 29, 10 AM $ 0.0614
-0.33%
$ 44.49 million $ 457,173
Jan 29, 9 AM $ 0.0618
+0.66%
$ 44.8 million $ 464,155
Jan 29, 8 AM $ 0.0615
-0.23%
$ 44.54 million $ 460,871
Jan 29, 7 AM $ 0.0617
+1.12%
$ 44.71 million $ 446,879
Jan 29, 6 AM $ 0.0612
-0.03%
$ 44.33 million $ 402,730
Jan 29, 5 AM $ 0.0611
+0.42%
$ 44.27 million $ 409,665
Jan 29, 4 AM $ 0.0612
-0.12%
$ 44.3 million $ 407,814
Jan 29, 3 AM $ 0.0612
+0.22%
$ 44.32 million $ 407,097
Jan 29, 2 AM $ 0.0611
-0.08%
$ 44.27 million $ 395,446
Jan 29, 1 AM $ 0.0612
+0.37%
$ 44.3 million $ 375,684
Jan 29, 12 AM $ 0.061
+0.80%
$ 44.18 million $ 369,522
Jan 28, 11 PM $ 0.0605
-1.58%
$ 43.83 million $ 368,550
Jan 28, 10 PM $ 0.0616
+2.24%
$ 44.61 million $ 372,964
Jan 28, 9 PM $ 0.0602
-0.59%
$ 43.58 million $ 373,715
Jan 28, 8 PM $ 0.0605
-0.13%
$ 43.79 million $ 383,050
Jan 28, 7 PM $ 0.0607
-0.17%
$ 43.94 million $ 391,445
Jan 28, 6 PM $ 0.0609
+0.63%
$ 44.08 million $ 385,522
Jan 28, 5 PM $ 0.0605
+0.71%
$ 43.81 million $ 375,806
Jan 28, 4 PM $ 0.0608
-0.92%
$ 44.04 million $ 386,190
Jan 28, 3 PM $ 0.0613
-0.17%
$ 44.41 million $ 415,788
Jan 28, 2 PM $ 0.0618
-0.06%
$ 44.73 million $ 413,394
Jan 28, 1 PM $ 0.0618
+0.01%
$ 44.76 million $ 420,597
Jan 28, 12 PM $ 0.0618
+0.23%
$ 44.8 million $ 427,023
Jan 28, 11 AM $ 0.0618
+0.18%
$ 44.79 million $ 409,660
Jan 28, 10 AM $ 0.0617
-0.07%
$ 44.68 million $ 401,130
Jan 28, 9 AM $ 0.0619
+0.30%
$ 44.83 million $ 390,792
Jan 28, 8 AM $ 0.0622
-3.20%
$ 45.08 million $ 392,892
Jan 28, 7 AM $ 0.0642
-1.56%
$ 46.53 million $ 384,318