DRDR Historical Data

DRDR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0622
-3.20%
$ 45.08 million $ 392,892
Jan 28, 7 AM $ 0.0642
-1.56%
$ 46.53 million $ 384,318
Jan 28, 6 AM $ 0.0644
+1.75%
$ 46.61 million $ 380,151
Jan 28, 5 AM $ 0.0633
-0.85%
$ 45.82 million $ 375,849
Jan 28, 4 AM $ 0.064
-0.42%
$ 46.37 million $ 381,498
Jan 28, 3 AM $ 0.0643
+0.04%
$ 46.57 million $ 389,306
Jan 28, 2 AM $ 0.0643
-0.26%
$ 46.57 million $ 392,719
Jan 28, 1 AM $ 0.0644
-0.31%
$ 46.64 million $ 405,243
Jan 28, 12 AM $ 0.0646
+0.50%
$ 46.78 million $ 409,019
Jan 27, 11 PM $ 0.0643
+1.31%
$ 46.59 million $ 413,927
Jan 27, 10 PM $ 0.0634
+1.04%
$ 45.95 million $ 414,227
Jan 27, 9 PM $ 0.0628
+0.41%
$ 45.48 million $ 411,269
Jan 27, 8 PM $ 0.0627
+0.23%
$ 45.41 million $ 403,393
Jan 27, 7 PM $ 0.0626
+0.09%
$ 45.34 million $ 392,102
Jan 27, 6 PM $ 0.0626
-0.08%
$ 45.31 million $ 390,969
Jan 27, 5 PM $ 0.0624
+0.15%
$ 45.21 million $ 383,470
Jan 27, 4 PM $ 0.0625
-2.69%
$ 45.24 million $ 376,598
Jan 27, 3 PM $ 0.0645
+4.85%
$ 46.69 million $ 356,957
Jan 27, 2 PM $ 0.0615
-0.52%
$ 44.55 million $ 379,815
Jan 27, 1 PM $ 0.0617
+0.73%
$ 44.7 million $ 399,142
Jan 27, 12 PM $ 0.0615
+0.62%
$ 44.53 million $ 402,504
Jan 27, 11 AM $ 0.0608
-0.58%
$ 44.06 million $ 392,538
Jan 27, 10 AM $ 0.0611
-1.69%
$ 44.25 million $ 392,960
Jan 27, 9 AM $ 0.0625
+3.63%
$ 45.27 million $ 408,162
Jan 27, 8 AM $ 0.0603
+1.40%
$ 43.67 million $ 416,945
Jan 27, 7 AM $ 0.0596
+1.95%
$ 43.15 million $ 439,593
Jan 27, 6 AM $ 0.0582
+0.93%
$ 42.19 million $ 483,744
Jan 27, 5 AM $ 0.0577
-1.17%
$ 41.8 million $ 541,276
Jan 27, 4 AM $ 0.0585
+0.68%
$ 42.39 million $ 551,623
Jan 27, 3 AM $ 0.0579
+2.05%
$ 41.94 million $ 581,109
Jan 27, 2 AM $ 0.0567
-5.50%
$ 41.09 million $ 627,145
Jan 27, 1 AM $ 0.06
-1.37%
$ 43.49 million $ 643,565
Jan 27, 12 AM $ 0.061
+3.39%
$ 44.16 million $ 665,960
Jan 26, 11 PM $ 0.0593
+2.08%
$ 42.97 million $ 673,196
Jan 26, 10 PM $ 0.0581
+0.94%
$ 42.05 million $ 704,972
Jan 26, 9 PM $ 0.0576
-1.14%
$ 41.74 million $ 718,099
Jan 26, 8 PM $ 0.0584
-0.27%
$ 42.27 million $ 729,928
Jan 26, 7 PM $ 0.0584
+0.28%
$ 42.31 million $ 748,540
Jan 26, 6 PM $ 0.0582
+0.65%
$ 42.19 million $ 791,177
Jan 26, 5 PM $ 0.0578
-2.49%
$ 41.85 million $ 827,561
Jan 26, 4 PM $ 0.0594
-4.12%
$ 43.04 million $ 827,441
Jan 26, 3 PM $ 0.0621
-0.63%
$ 44.97 million $ 870,908
Jan 26, 2 PM $ 0.0626
-0.66%
$ 45.33 million $ 838,864
Jan 26, 1 PM $ 0.0634
-0.31%
$ 45.89 million $ 816,324
Jan 26, 12 PM $ 0.0634
+1.01%
$ 45.94 million $ 814,784
Jan 26, 11 AM $ 0.0627
+0.81%
$ 45.41 million $ 823,709
Jan 26, 10 AM $ 0.0622
-2.59%
$ 45.07 million $ 828,930
Jan 26, 9 AM $ 0.0638
-4.35%
$ 46.18 million $ 821,776
Jan 26, 8 AM $ 0.0655
+4.40%
$ 47.46 million $ 825,937
Jan 26, 7 AM $ 0.0626
-1.36%
$ 45.35 million $ 824,472