DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 28, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 27, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 26, 2026 $0.0404
-27.30%
$29.31 million $886,971
Mar 25, 2026 $0.0556
-6.72%
$40.31 million $1.22 million
Mar 24, 2026 $0.0595
-0.88%
$43.15 million $1.39 million
Mar 23, 2026 $0.0601
-1.84%
$43.56 million $2.04 million
Mar 22, 2026 $0.0614
-1.30%
$44.48 million $1.04 million
Mar 21, 2026 $0.0622
+2.80%
$45.07 million $656,483
Mar 20, 2026 $0.0605
-1.30%
$43.86 million $884,527
Mar 19, 2026 $0.0613
-4.14%
$44.44 million $1.14 million
Mar 18, 2026 $0.0639
-0.11%
$46.3 million $1.22 million
Mar 17, 2026 $0.0639
-0.38%
$46.28 million $1.23 million
Mar 16, 2026 $0.0642
+1.48%
$46.55 million $1.46 million
Mar 15, 2026 $0.0633
+0.29%
$45.83 million $714,495
Mar 14, 2026 $0.0632
+4.55%
$45.81 million $403,346
Mar 13, 2026 $0.0605
+2.48%
$43.82 million $713,365
Mar 12, 2026 $0.0588
+2.68%
$42.62 million $242,212
Mar 11, 2026 $0.0572
-1.06%
$41.42 million $259,658
Mar 10, 2026 $0.0578
+0.08%
$41.89 million $276,553
Mar 9, 2026 $0.0577
+0.68%
$41.79 million $272,067
Mar 8, 2026 $0.0573
-0.19%
$41.51 million $221,085
Mar 7, 2026 $0.0574
-2.28%
$41.55 million $152,179
Mar 6, 2026 $0.0588
+2.87%
$42.6 million $247,694
Mar 5, 2026 $0.0569
-5.30%
$41.2 million $285,190
Mar 4, 2026 $0.0601
-0.22%
$43.55 million $442,015
Mar 3, 2026 $0.0604
-2.51%
$43.79 million $279,307
Mar 2, 2026 $0.062
-0.20%
$44.92 million $367,879
Mar 1, 2026 $0.0621
-4.62%
$45.03 million $306,808
Feb 28, 2026 $0.0652
+0.54%
$47.21 million $327,457
Feb 27, 2026 $0.0648
-3.64%
$46.96 million $322,596
Feb 26, 2026 $0.0673
+2.93%
$48.73 million $319,557
Feb 25, 2026 $0.0653
+2.51%
$47.34 million $433,120
Feb 24, 2026 $0.0637
-6.25%
$46.18 million $413,733
Feb 23, 2026 $0.068
-1.96%
$49.26 million $400,727
Feb 22, 2026 $0.0694
-1.41%
$50.25 million $159,076
Feb 21, 2026 $0.0702
+3.88%
$50.89 million $146,805
Feb 20, 2026 $0.0673
-0.25%
$48.79 million $265,444
Feb 19, 2026 $0.0675
-14.77%
$48.94 million $253,842
Feb 18, 2026 $0.079
+12.63%
$57.28 million $263,052
Feb 17, 2026 $0.0701
+16.43%
$50.76 million $164,069
Feb 16, 2026 $0.0603
+6.61%
$43.68 million $155,967
Feb 15, 2026 $0.0566
+6.32%
$40.99 million $174,961
Feb 14, 2026 $0.0533
+2.32%
$38.61 million $125,686
Feb 13, 2026 $0.0521
+15.21%
$37.73 million $160,488
Feb 12, 2026 $0.0453
-1.45%
$32.79 million $127,222
Feb 11, 2026 $0.0459
-2.85%
$33.27 million $90,016
Feb 10, 2026 $0.0473
-2.06%
$34.25 million $112,216
Feb 9, 2026 $0.0483
-4.96%
$35 million $151,783
Feb 8, 2026 $0.0508
-2.54%
$36.82 million $127,358