DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0441
+17.02%
$ 30.97 million $ 363,726
Nov 12, 2025 $ 0.0376
-7.60%
$ 27.25 million $ 204,537
Nov 11, 2025 $ 0.0407
-11.34%
$ 29.42 million $ 255,525
Nov 10, 2025 $ 0.0459
-16.55%
$ 33.18 million $ 279,176
Nov 9, 2025 $ 0.055
-12.94%
$ 39.69 million $ 196,519
Nov 8, 2025 $ 0.0632
-3.55%
$ 45.66 million $ 198,859
Nov 7, 2025 $ 0.0655
+0.93%
$ 47.33 million $ 468,898
Nov 6, 2025 $ 0.0649
-4.59%
$ 46.9 million $ 384,439
Nov 5, 2025 $ 0.068
-3.00%
$ 49.15 million $ 567,850
Nov 4, 2025 $ 0.0703
-0.13%
$ 50.82 million $ 1.03 million
Nov 3, 2025 $ 0.0705
+0.57%
$ 50.95 million $ 559,359
Nov 2, 2025 $ 0.0701
+0.00%
$ 50.66 million $ 256,540
Nov 1, 2025 $ 0.0702
-2.23%
$ 50.73 million $ 138,153
Oct 31, 2025 $ 0.0719
-1.10%
$ 51.88 million $ 460,042
Oct 30, 2025 $ 0.0723
-5.83%
$ 52.45 million $ 625,279
Oct 29, 2025 $ 0.0763
+5.97%
$ 53.9 million $ 373,723
Oct 28, 2025 $ 0.072
-5.15%
$ 50.86 million $ 332,101
Oct 27, 2025 $ 0.0759
-5.33%
$ 53.62 million $ 425,502
Oct 26, 2025 $ 0.0802
-1.61%
$ 56.64 million $ 227,370
Oct 25, 2025 $ 0.0815
+4.09%
$ 57.58 million $ 209,626
Oct 24, 2025 $ 0.0782
-0.25%
$ 55.31 million $ 297,661
Oct 23, 2025 $ 0.0786
-1.61%
$ 55.27 million $ 321,359
Oct 22, 2025 $ 0.0796
-2.80%
$ 56.18 million $ 556,007
Oct 21, 2025 $ 0.0819
+0.86%
$ 57.5 million $ 674,778
Oct 20, 2025 $ 0.0808
-13.86%
$ 56.87 million $ 457,492
Oct 19, 2025 $ 0.0942
-0.42%
$ 65.42 million $ 351,427
Oct 18, 2025 $ 0.0944
+2.04%
$ 65.97 million $ 199,186
Oct 17, 2025 $ 0.0985
-11.87%
$ 67.37 million $ 470,838
Oct 16, 2025 $ 0.115
-18.60%
$ 77.36 million $ 571,343
Oct 15, 2025 $ 0.138
+23.87%
$ 97.58 million $ 594,501
Oct 14, 2025 $ 0.112
-2.95%
$ 76.62 million $ 602,473
Oct 13, 2025 $ 0.115
+5.12%
$ 79.04 million $ 463,109
Oct 12, 2025 $ 0.109
-6.09%
$ 75.1 million $ 628,440
Oct 11, 2025 $ 0.116
-17.76%
$ 79.77 million $ 801,434
Oct 10, 2025 $ 0.142
-4.59%
$ 97.01 million $ 3.33 million
Oct 9, 2025 $ 0.149
-4.50%
$ 101.6 million $ 1.34 million
Oct 8, 2025 $ 0.156
-6.62%
$ 105.91 million $ 1.11 million
Oct 7, 2025 $ 0.167
-0.93%
$ 113.13 million $ 1.41 million
Oct 6, 2025 $ 0.168
-0.66%
$ 113.67 million $ 1.25 million
Oct 5, 2025 $ 0.17
-3.90%
$ 114.55 million $ 1.47 million
Oct 4, 2025 $ 0.177
-3.87%
$ 118.78 million $ 643,869
Oct 3, 2025 $ 0.185
-5.75%
$ 123.14 million $ 1.84 million
Oct 2, 2025 $ 0.197
-5.85%
$ 131.7 million $ 1.88 million
Oct 1, 2025 $ 0.211
-6.11%
$ 139.45 million $ 2.79 million
Sep 30, 2025 $ 0.226
+8.39%
$ 149.73 million $ 2.24 million
Sep 29, 2025 $ 0.209
+0.10%
$ 138.23 million $ 2.29 million
Sep 28, 2025 $ 0.207
-6.14%
$ 137.68 million $ 1.03 million
Sep 27, 2025 $ 0.22
-1.16%
$ 144.99 million $ 950,518
Sep 26, 2025 $ 0.213
+18.66%
$ 145.97 million $ 2.27 million
Sep 25, 2025 $ 0.178
+3.54%
$ 379.04 million $ 2.47 million