DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.117
+0.23%
$ 85.02 million $ 3.93 million
Apr 6, 10 AM $ 0.118
-0.63%
$ 85.23 million $ 3.88 million
Apr 6, 9 AM $ 0.118
-0.65%
$ 85.72 million $ 3.82 million
Apr 6, 8 AM $ 0.109
-2.31%
$ 78.64 million $ 3.26 million
Apr 6, 7 AM $ 0.116
-2.97%
$ 83.92 million $ 3.22 million
Apr 6, 6 AM $ 0.12
-0.89%
$ 86.95 million $ 3.18 million
Apr 6, 5 AM $ 0.121
+0.74%
$ 87.93 million $ 3.14 million
Apr 6, 4 AM $ 0.12
-0.20%
$ 87.1 million $ 3.1 million
Apr 6, 3 AM $ 0.12
-3.31%
$ 86.93 million $ 2.98 million
Apr 6, 2 AM $ 0.125
-0.03%
$ 90.21 million $ 2.84 million
Apr 6, 1 AM $ 0.125
+0.22%
$ 90.28 million $ 2.71 million
Apr 6, 12 AM $ 0.125
+1.45%
$ 90.23 million $ 2.61 million
Apr 5, 11 PM $ 0.123
+2.56%
$ 89.12 million $ 2.28 million
Apr 5, 10 PM $ 0.12
+0.18%
$ 87.12 million $ 2.02 million
Apr 5, 9 PM $ 0.12
+0.04%
$ 86.97 million $ 1.87 million
Apr 5, 8 PM $ 0.12
-2.19%
$ 87.25 million $ 1.81 million
Apr 5, 7 PM $ 0.121
-4.50%
$ 87.43 million $ 1.77 million
Apr 5, 6 PM $ 0.126
+0.10%
$ 91.65 million $ 1.75 million
Apr 5, 5 PM $ 0.127
-0.19%
$ 91.83 million $ 1.74 million
Apr 5, 4 PM $ 0.127
+2.22%
$ 92.16 million $ 1.76 million
Apr 5, 3 PM $ 0.124
-0.02%
$ 90.15 million $ 1.74 million
Apr 5, 2 PM $ 0.124
+1.25%
$ 89.54 million $ 1.55 million
Apr 5, 1 PM $ 0.127
+0.33%
$ 91.93 million $ 1.54 million
Apr 5, 12 PM $ 0.127
+2.42%
$ 91.66 million $ 1.49 million
Apr 5, 11 AM $ 0.124
+1.51%
$ 89.73 million $ 1.4 million
Apr 5, 10 AM $ 0.121
-1.23%
$ 87.44 million $ 1.42 million
Apr 5, 9 AM $ 0.122
-2.73%
$ 88.4 million $ 1.39 million
Apr 5, 8 AM $ 0.123
-1.99%
$ 88.9 million $ 1.38 million
Apr 5, 7 AM $ 0.125
+2.09%
$ 90.57 million $ 1.41 million
Apr 5, 6 AM $ 0.123
-2.77%
$ 88.91 million $ 1.44 million
Apr 5, 5 AM $ 0.127
+5.94%
$ 92.02 million $ 1.36 million
Apr 5, 1 AM $ 0.126
-0.34%
$ 91.06 million $ 1.33 million
Apr 5, 12 AM $ 0.126
-0.72%
$ 91.59 million $ 1.33 million
Apr 4, 11 PM $ 0.127
+1.35%
$ 92.24 million $ 1.35 million
Apr 4, 10 PM $ 0.126
+0.61%
$ 91.07 million $ 1.35 million
Apr 4, 9 PM $ 0.125
+2.42%
$ 90.7 million $ 1.34 million
Apr 4, 8 PM $ 0.122
-1.70%
$ 88.4 million $ 1.38 million
Apr 4, 7 PM $ 0.124
-0.99%
$ 89.93 million $ 1.38 million
Apr 4, 6 PM $ 0.125
-3.01%
$ 90.67 million $ 1.41 million
Apr 4, 5 PM $ 0.129
-2.22%
$ 93.7 million $ 1.43 million
Apr 4, 4 PM $ 0.132
+4.08%
$ 95.56 million $ 1.43 million
Apr 4, 3 PM $ 0.127
+4.38%
$ 92.28 million $ 1.45 million
Apr 4, 2 PM $ 0.115
-1.62%
$ 83.4 million $ 1.42 million
Apr 4, 1 PM $ 0.118
+2.61%
$ 85.32 million $ 1.44 million
Apr 4, 12 PM $ 0.115
-3.13%
$ 83.67 million $ 1.51 million
Apr 4, 11 AM $ 0.119
+0.13%
$ 86.49 million $ 1.61 million
Apr 4, 7 AM $ 0.114
-0.78%
$ 82.34 million $ 1.73 million
Apr 4, 6 AM $ 0.12
-1.83%
$ 86.97 million $ 1.76 million
Apr 4, 5 AM $ 0.125
-2.42%
$ 90.53 million $ 1.85 million
Apr 4, 4 AM $ 0.122
-7.76%
$ 88.42 million $ 1.96 million