DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0184
+0.16%
$13.32 million $828,378
Aug 20, 11 AM $0.0184
+1.10%
$13.34 million $809,490
Aug 20, 10 AM $0.0182
+0.28%
$13.21 million $792,572
Aug 20, 9 AM $0.0183
-0.05%
$13.28 million $750,385
Aug 20, 8 AM $0.0183
-1.40%
$13.27 million $704,419
Aug 20, 7 AM $0.0185
-0.70%
$13.39 million $624,559
Aug 20, 6 AM $0.0186
-0.54%
$13.47 million $602,801
Aug 20, 5 AM $0.0187
+0.81%
$13.55 million $581,615
Aug 20, 4 AM $0.0186
+0.27%
$13.5 million $567,781
Aug 20, 3 AM $0.0185
+0.00%
$13.44 million $560,872
Aug 20, 2 AM $0.0185
+2.27%
$13.4 million $549,681
Aug 20, 1 AM $0.0181
+0.00%
$13.13 million $543,222
Aug 20, 12 AM $0.0181
-0.17%
$13.14 million $536,595
Aug 19, 11 PM $0.0181
-1.04%
$13.13 million $519,404
Aug 19, 10 PM $0.0183
+0.44%
$13.25 million $506,700
Aug 19, 9 PM $0.0182
+0.55%
$13.23 million $485,780
Aug 19, 8 PM $0.0181
-0.39%
$13.12 million $443,930
Aug 19, 7 PM $0.0182
-1.72%
$13.24 million $435,662
Aug 19, 6 PM $0.0186
+2.20%
$13.49 million $426,110
Aug 19, 5 PM $0.0182
-0.49%
$13.23 million $417,635
Aug 19, 4 PM $0.0183
+1.16%
$13.29 million $385,014
Aug 19, 3 PM $0.0181
+0.17%
$13.12 million $350,783
Aug 19, 2 PM $0.0182
-0.55%
$13.18 million $211,477
Aug 19, 1 PM $0.0183
-0.22%
$13.26 million $208,668
Aug 19, 12 PM $0.0183
+0.33%
$13.27 million $204,041
Aug 19, 11 AM $0.0182
-1.35%
$13.21 million $195,741
Aug 19, 10 AM $0.0185
+0.93%
$13.4 million $198,661
Aug 19, 9 AM $0.0182
+0.50%
$13.2 million $199,442
Aug 19, 8 AM $0.0181
+0.50%
$13.12 million $199,504
Aug 19, 7 AM $0.0181
-0.82%
$13.1 million $201,909
Aug 19, 6 AM $0.0182
+0.17%
$13.18 million $198,611
Aug 19, 5 AM $0.0181
-0.11%
$13.14 million $201,935
Aug 19, 4 AM $0.0182
-0.38%
$13.18 million $224,178
Aug 19, 3 AM $0.0182
-0.16%
$13.22 million $232,421
Aug 19, 2 AM $0.0182
-0.60%
$13.22 million $239,496
Aug 19, 1 AM $0.0183
+0.49%
$13.31 million $236,632
Aug 19, 12 AM $0.0182
+0.11%
$13.21 million $238,173
Aug 18, 11 PM $0.0182
+0.77%
$13.23 million $242,211
Aug 18, 10 PM $0.0181
-0.17%
$13.11 million $244,211
Aug 18, 9 PM $0.0182
-0.11%
$13.18 million $247,229
Aug 18, 8 PM $0.0182
-1.25%
$13.21 million $248,734
Aug 18, 7 PM $0.0184
-0.27%
$13.34 million $250,083
Aug 18, 6 PM $0.0185
-0.11%
$13.41 million $255,357
Aug 18, 5 PM $0.0184
+0.82%
$13.36 million $272,783
Aug 18, 4 PM $0.0182
+2.47%
$13.24 million $290,488
Aug 18, 3 PM $0.0178
-0.84%
$12.92 million $299,071
Aug 18, 2 PM $0.0179
-0.33%
$12.99 million $315,075
Aug 18, 1 PM $0.018
+1.18%
$13.08 million $296,118
Aug 18, 12 PM $0.0179
+0.34%
$13 million $286,256
Aug 18, 11 AM $0.0179
-1.27%
$12.96 million $290,321