DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0887
+0.00%
$ 64.29 million $ 1.43 million
7:24 AM $ 0.0887
+0.00%
$ 64.23 million $ 1.43 million
7:19 AM $ 0.0887
+0.00%
$ 64.27 million $ 1.43 million
7:14 AM $ 0.0884
+0.00%
$ 64.06 million $ 1.43 million
7:09 AM $ 0.0875
+0.00%
$ 63.37 million $ 1.43 million
7:04 AM $ 0.0875
+0.00%
$ 63.37 million $ 1.43 million
6:59 AM $ 0.0875
+0.00%
$ 63.42 million $ 1.43 million
6:54 AM $ 0.0878
+0.00%
$ 63.63 million $ 1.43 million
6:49 AM $ 0.088
+0.00%
$ 63.79 million $ 1.43 million
6:44 AM $ 0.0878
+0.00%
$ 63.59 million $ 1.43 million
6:39 AM $ 0.088
+0.00%
$ 63.76 million $ 1.43 million
6:34 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.43 million
6:29 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.43 million
6:24 AM $ 0.0889
+0.00%
$ 64.42 million $ 1.44 million
6:19 AM $ 0.089
+0.00%
$ 64.45 million $ 1.44 million
6:14 AM $ 0.0889
+0.00%
$ 64.41 million $ 1.44 million
6:09 AM $ 0.0891
+0.00%
$ 64.59 million $ 1.43 million
6:04 AM $ 0.0893
+0.00%
$ 64.69 million $ 1.43 million
5:59 AM $ 0.0895
+0.00%
$ 64.82 million $ 1.41 million
5:54 AM $ 0.0897
+0.00%
$ 64.98 million $ 1.4 million
5:49 AM $ 0.0886
+0.00%
$ 64.21 million $ 1.4 million
5:44 AM $ 0.0883
+0.00%
$ 64 million $ 1.39 million
5:39 AM $ 0.088
+0.00%
$ 63.74 million $ 1.38 million
5:34 AM $ 0.089
+0.00%
$ 64.45 million $ 1.38 million
5:29 AM $ 0.0893
+0.00%
$ 64.74 million $ 1.38 million
5:24 AM $ 0.0894
+0.00%
$ 64.78 million $ 1.38 million
5:19 AM $ 0.0894
+0.00%
$ 64.76 million $ 1.38 million
5:14 AM $ 0.0898
+0.00%
$ 65.08 million $ 1.38 million
5:09 AM $ 0.0878
+0.00%
$ 63.62 million $ 1.37 million
5:04 AM $ 0.0878
+0.00%
$ 63.59 million $ 1.37 million
4:59 AM $ 0.087
+0.00%
$ 63.03 million $ 1.36 million
4:54 AM $ 0.0895
+0.00%
$ 64.85 million $ 1.35 million
4:49 AM $ 0.0895
+0.00%
$ 64.82 million $ 1.35 million
4:44 AM $ 0.0894
+0.00%
$ 64.8 million $ 1.35 million
4:39 AM $ 0.0896
+0.00%
$ 64.9 million $ 1.35 million
4:34 AM $ 0.0899
+0.00%
$ 65.14 million $ 1.35 million
4:29 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.34 million
4:24 AM $ 0.09
+0.00%
$ 65.24 million $ 1.35 million
4:19 AM $ 0.0898
+0.00%
$ 65.08 million $ 1.34 million
4:14 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.34 million
4:09 AM $ 0.09
+0.00%
$ 65.21 million $ 1.34 million
4:04 AM $ 0.0891
+0.00%
$ 64.56 million $ 1.33 million
3:59 AM $ 0.0894
+0.00%
$ 64.79 million $ 1.33 million
3:54 AM $ 0.089
+0.00%
$ 64.45 million $ 1.32 million
3:49 AM $ 0.089
+0.00%
$ 64.45 million $ 1.32 million
3:44 AM $ 0.0893
+0.00%
$ 64.73 million $ 1.32 million
3:39 AM $ 0.0894
+0.00%
$ 64.78 million $ 1.31 million
3:34 AM $ 0.0896
+0.00%
$ 64.89 million $ 1.31 million
3:29 AM $ 0.0893
+0.00%
$ 64.69 million $ 1.31 million
3:24 AM $ 0.0893
+0.00%
$ 64.69 million $ 1.3 million