DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.0256
+0.00%
$18.6 million $434,600
5:07 AM $0.0257
+0.00%
$18.64 million $436,398
5:02 AM $0.0255
+0.00%
$18.47 million $436,044
4:57 AM $0.0255
+0.00%
$18.5 million $435,960
4:52 AM $0.0254
+0.00%
$18.4 million $436,409
4:47 AM $0.0258
+0.00%
$18.72 million $434,598
4:42 AM $0.0263
+0.00%
$19.05 million $434,187
4:37 AM $0.0263
+0.00%
$19.09 million $435,561
4:32 AM $0.0262
+0.00%
$19.02 million $436,348
4:27 AM $0.0258
+0.00%
$18.7 million $432,327
4:22 AM $0.0258
+0.00%
$18.72 million $432,771
4:17 AM $0.0256
+0.00%
$18.59 million $432,190
4:12 AM $0.0256
+0.00%
$18.56 million $432,679
4:07 AM $0.0254
+0.00%
$18.41 million $432,832
4:02 AM $0.0252
+0.00%
$18.3 million $433,034
3:57 AM $0.0251
+0.00%
$18.22 million $433,868
3:52 AM $0.0249
+0.00%
$18.06 million $434,623
3:47 AM $0.0248
+0.00%
$18.01 million $435,532
3:42 AM $0.0247
+0.00%
$17.95 million $436,649
3:37 AM $0.0249
+0.00%
$18.04 million $437,333
3:32 AM $0.0249
+0.00%
$18.08 million $437,940
3:27 AM $0.0249
+0.00%
$18.08 million $439,509
3:22 AM $0.0249
+0.00%
$18.09 million $441,482
3:17 AM $0.025
+0.00%
$18.18 million $443,278
3:12 AM $0.025
+0.00%
$18.13 million $444,310
3:07 AM $0.0247
+0.00%
$17.9 million $445,413
3:02 AM $0.0246
+0.00%
$17.84 million $446,724
2:57 AM $0.0243
+0.00%
$17.66 million $451,111
2:52 AM $0.0243
+0.00%
$17.6 million $453,366
2:47 AM $0.0243
+0.00%
$17.63 million $457,643
2:42 AM $0.0242
+0.00%
$17.56 million $460,244
2:37 AM $0.0241
+0.00%
$17.47 million $460,822
2:32 AM $0.0239
+0.00%
$17.35 million $461,356
2:27 AM $0.0238
+0.00%
$17.3 million $470,520
2:22 AM $0.024
+0.00%
$17.42 million $490,896
2:17 AM $0.024
+0.00%
$17.4 million $495,685
2:12 AM $0.0239
+0.00%
$17.34 million $496,922
2:07 AM $0.0239
+0.00%
$17.34 million $499,203
2:02 AM $0.024
+0.00%
$17.42 million $499,357
1:57 AM $0.0241
+0.00%
$17.46 million $500,184
1:52 AM $0.0239
+0.00%
$17.37 million $500,919
1:47 AM $0.0238
+0.00%
$17.26 million $502,565
1:42 AM $0.0236
+0.00%
$17.13 million $502,773
1:37 AM $0.0235
+0.00%
$17.05 million $503,068
1:32 AM $0.0235
+0.00%
$17.03 million $502,379
1:27 AM $0.024
+0.00%
$17.4 million $502,080
1:22 AM $0.024
+0.00%
$17.39 million $501,327
1:17 AM $0.0239
+0.00%
$17.36 million $502,409
1:12 AM $0.0238
+0.00%
$17.31 million $502,175
1:07 AM $0.0239
+0.00%
$17.32 million $501,231