DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.108
+0.00%
$ -- $ 3.95 million
12:30 PM $ 0.107
+0.00%
$ -- $ 3.95 million
12:25 PM $ 0.108
+0.00%
$ -- $ 3.95 million
12:20 PM $ 0.108
+0.00%
$ -- $ 3.96 million
12:15 PM $ 0.108
+0.00%
$ -- $ 3.96 million
12:10 PM $ 0.107
+0.00%
$ -- $ 3.97 million
12:05 PM $ 0.107
+0.00%
$ -- $ 3.98 million
12:00 PM $ 0.107
+0.00%
$ -- $ 3.98 million
11:55 AM $ 0.107
+0.00%
$ -- $ 4 million
11:50 AM $ 0.107
+0.00%
$ -- $ 4 million
11:45 AM $ 0.107
+0.00%
$ -- $ 4.01 million
11:40 AM $ 0.107
+0.00%
$ -- $ 4.01 million
11:35 AM $ 0.107
+0.00%
$ -- $ 4.05 million
11:30 AM $ 0.107
+0.00%
$ -- $ 4.1 million
11:25 AM $ 0.107
+0.00%
$ -- $ 4.13 million
11:20 AM $ 0.107
+0.00%
$ -- $ 4.15 million
11:15 AM $ 0.107
+0.00%
$ -- $ 4.16 million
11:10 AM $ 0.105
+0.00%
$ -- $ 4.17 million
11:05 AM $ 0.105
+0.00%
$ -- $ 4.19 million
11:00 AM $ 0.106
+0.00%
$ -- $ 4.2 million
10:55 AM $ 0.106
+0.00%
$ -- $ 4.22 million
10:50 AM $ 0.106
+0.00%
$ -- $ 4.25 million
10:45 AM $ 0.106
+0.00%
$ -- $ 4.26 million
10:40 AM $ 0.106
+0.00%
$ -- $ 4.25 million
10:35 AM $ 0.106
+0.00%
$ -- $ 4.25 million
10:30 AM $ 0.105
+0.00%
$ -- $ 4.24 million
10:25 AM $ 0.107
+0.00%
$ -- $ 4.22 million
10:20 AM $ 0.109
+0.00%
$ -- $ 4.21 million
10:15 AM $ 0.11
+0.00%
$ -- $ 4.21 million
10:10 AM $ 0.11
+0.00%
$ -- $ 4.21 million
10:05 AM $ 0.11
+0.00%
$ -- $ 4.21 million
10:00 AM $ 0.109
+0.00%
$ -- $ 4.21 million
9:55 AM $ 0.109
+0.00%
$ -- $ 4.2 million
9:50 AM $ 0.108
+0.00%
$ -- $ 4.19 million
9:45 AM $ 0.108
+0.00%
$ -- $ 4.19 million
9:40 AM $ 0.108
+0.00%
$ -- $ 4.19 million
9:35 AM $ 0.108
+0.00%
$ -- $ 4.18 million
9:30 AM $ 0.111
+0.00%
$ -- $ 4.17 million
9:25 AM $ 0.111
+0.00%
$ -- $ 4.17 million
9:20 AM $ 0.111
+0.00%
$ -- $ 4.17 million
9:15 AM $ 0.111
+0.00%
$ -- $ 4.16 million
9:10 AM $ 0.111
+0.00%
$ -- $ 4.16 million
9:05 AM $ 0.111
+0.00%
$ -- $ 4.14 million
9:00 AM $ 0.111
+0.00%
$ -- $ 4.12 million
8:55 AM $ 0.111
+0.00%
$ -- $ 4.12 million
8:50 AM $ 0.111
+0.00%
$ -- $ 4.11 million
8:45 AM $ 0.111
+0.00%
$ -- $ 4.11 million
8:40 AM $ 0.11
+0.00%
$ -- $ 4.09 million
8:35 AM $ 0.11
+0.00%
$ -- $ 4.09 million
8:30 AM $ 0.111
+0.00%
$ -- $ 4.08 million