DRDR Historical Data

DRDR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0626
-1.36%
$ 45.35 million $ 824,472
Jan 26, 6 AM $ 0.0639
-8.53%
$ 46.28 million $ 778,169
Jan 26, 5 AM $ 0.0702
-2.05%
$ 50.83 million $ 756,738
Jan 26, 4 AM $ 0.0716
+2.20%
$ 51.89 million $ 748,770
Jan 26, 3 AM $ 0.0701
-6.06%
$ 50.79 million $ 718,243
Jan 26, 2 AM $ 0.075
-0.50%
$ 54.33 million $ 680,727
Jan 26, 1 AM $ 0.0752
+0.66%
$ 54.47 million $ 659,341
Jan 26, 12 AM $ 0.0748
+1.11%
$ 54.21 million $ 653,923
Jan 25, 11 PM $ 0.074
-0.08%
$ 53.62 million $ 644,471
Jan 25, 10 PM $ 0.0738
+0.18%
$ 53.44 million $ 607,911
Jan 25, 9 PM $ 0.0738
+0.53%
$ 53.45 million $ 592,789
Jan 25, 8 PM $ 0.0735
-0.61%
$ 53.24 million $ 573,789
Jan 25, 7 PM $ 0.0739
+0.33%
$ 53.52 million $ 549,624
Jan 25, 6 PM $ 0.0735
+0.73%
$ 53.24 million $ 499,365
Jan 25, 5 PM $ 0.0729
+0.24%
$ 52.82 million $ 456,448
Jan 25, 4 PM $ 0.0727
-1.92%
$ 52.68 million $ 446,177
Jan 25, 3 PM $ 0.0742
-0.28%
$ 53.73 million $ 392,101
Jan 25, 2 PM $ 0.0745
-0.56%
$ 53.93 million $ 387,555
Jan 25, 1 PM $ 0.0748
-0.43%
$ 54.16 million $ 384,056
Jan 25, 12 PM $ 0.0755
-0.52%
$ 54.7 million $ 380,894
Jan 25, 11 AM $ 0.0758
+1.94%
$ 54.93 million $ 370,037
Jan 25, 10 AM $ 0.0743
+0.01%
$ 53.81 million $ 361,019
Jan 25, 9 AM $ 0.0743
-0.77%
$ 53.78 million $ 348,470
Jan 25, 8 AM $ 0.0747
+0.44%
$ 54.12 million $ 328,809
Jan 25, 7 AM $ 0.0739
+3.11%
$ 53.52 million $ 304,578
Jan 25, 6 AM $ 0.0715
+1.83%
$ 51.76 million $ 284,338
Jan 25, 5 AM $ 0.0699
-0.27%
$ 50.6 million $ 274,052
Jan 25, 4 AM $ 0.0701
+0.11%
$ 50.77 million $ 265,493
Jan 25, 3 AM $ 0.0702
+0.38%
$ 50.85 million $ 264,873
Jan 25, 2 AM $ 0.0697
+0.20%
$ 50.49 million $ 260,780
Jan 25, 1 AM $ 0.0694
+0.54%
$ 50.28 million $ 250,096
Jan 25, 12 AM $ 0.0683
+2.24%
$ 49.47 million $ 229,021
Jan 24, 11 PM $ 0.0667
-0.01%
$ 48.34 million $ 230,240
Jan 24, 10 PM $ 0.0666
+0.01%
$ 48.27 million $ 229,965
Jan 24, 9 PM $ 0.0668
+0.16%
$ 48.36 million $ 233,053
Jan 24, 8 PM $ 0.0666
+0.08%
$ 48.27 million $ 240,247
Jan 24, 7 PM $ 0.0666
+1.05%
$ 48.22 million $ 249,732
Jan 24, 6 PM $ 0.0659
+0.46%
$ 47.75 million $ 266,519
Jan 24, 5 PM $ 0.0656
-1.34%
$ 47.52 million $ 279,245
Jan 24, 4 PM $ 0.0666
+1.79%
$ 48.23 million $ 298,242
Jan 24, 3 PM $ 0.0654
+0.42%
$ 47.38 million $ 312,388
Jan 24, 2 PM $ 0.0652
+0.70%
$ 47.24 million $ 323,970
Jan 24, 1 PM $ 0.0646
-0.69%
$ 46.79 million $ 336,425
Jan 24, 12 PM $ 0.0652
+1.40%
$ 47.25 million $ 337,770
Jan 24, 11 AM $ 0.0644
+0.62%
$ 46.68 million $ 335,536
Jan 24, 10 AM $ 0.064
-0.32%
$ 46.39 million $ 344,258
Jan 24, 9 AM $ 0.0642
+0.27%
$ 46.49 million $ 356,428
Jan 24, 8 AM $ 0.064
-0.28%
$ 46.36 million $ 369,910
Jan 24, 7 AM $ 0.0641
-0.14%
$ 46.44 million $ 439,160
Jan 24, 6 AM $ 0.0639
-0.57%
$ 46.25 million $ 455,670