DRDR Historical Data

DRDR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0641
-0.14%
$ 46.44 million $ 439,160
Jan 24, 6 AM $ 0.0639
-0.57%
$ 46.25 million $ 455,670
Jan 24, 5 AM $ 0.0643
+2.02%
$ 46.54 million $ 465,110
Jan 24, 4 AM $ 0.063
-2.34%
$ 45.63 million $ 487,080
Jan 24, 3 AM $ 0.0644
+3.04%
$ 46.65 million $ 514,535
Jan 24, 2 AM $ 0.0623
+0.26%
$ 45.1 million $ 516,740
Jan 24, 1 AM $ 0.062
+1.84%
$ 44.91 million $ 538,426
Jan 24, 12 AM $ 0.0607
-1.15%
$ 43.95 million $ 563,552
Jan 23, 11 PM $ 0.0613
+0.04%
$ 44.4 million $ 566,833
Jan 23, 10 PM $ 0.0614
-0.61%
$ 44.51 million $ 568,093
Jan 23, 9 PM $ 0.0618
+0.47%
$ 44.74 million $ 566,428
Jan 23, 8 PM $ 0.0615
-0.74%
$ 44.54 million $ 563,304
Jan 23, 7 PM $ 0.0619
+0.36%
$ 44.84 million $ 556,777
Jan 23, 6 PM $ 0.0616
-0.17%
$ 44.61 million $ 543,055
Jan 23, 5 PM $ 0.0618
+1.25%
$ 44.73 million $ 536,130
Jan 23, 4 PM $ 0.0611
+1.67%
$ 44.28 million $ 519,348
Jan 23, 3 PM $ 0.0603
-1.37%
$ 43.67 million $ 508,019
Jan 23, 2 PM $ 0.0608
-0.23%
$ 44.07 million $ 515,662
Jan 23, 1 PM $ 0.061
-0.05%
$ 44.15 million $ 510,596
Jan 23, 12 PM $ 0.061
+0.63%
$ 44.18 million $ 525,404
Jan 23, 11 AM $ 0.0608
+0.19%
$ 44.01 million $ 527,843
Jan 23, 10 AM $ 0.0608
-0.12%
$ 44.04 million $ 529,562
Jan 23, 9 AM $ 0.0611
-1.85%
$ 44.23 million $ 522,297
Jan 23, 8 AM $ 0.0624
-0.12%
$ 45.23 million $ 503,705
Jan 23, 7 AM $ 0.0623
+4.49%
$ 45.15 million $ 441,846
Jan 23, 6 AM $ 0.0597
-0.05%
$ 43.28 million $ 448,844
Jan 23, 5 AM $ 0.0598
+0.07%
$ 43.31 million $ 467,209
Jan 23, 4 AM $ 0.0599
-2.62%
$ 43.38 million $ 454,372
Jan 23, 3 AM $ 0.0595
-0.95%
$ 43.13 million $ 421,069
Jan 23, 2 AM $ 0.0597
+0.03%
$ 43.22 million $ 411,074
Jan 23, 1 AM $ 0.0596
-0.33%
$ 43.18 million $ 391,903
Jan 23, 12 AM $ 0.0597
+6.57%
$ 43.23 million $ 362,812
Jan 22, 11 PM $ 0.0559
+0.22%
$ 40.5 million $ 352,439
Jan 22, 10 PM $ 0.056
+0.68%
$ 40.54 million $ 352,136
Jan 22, 9 PM $ 0.0555
+5.85%
$ 40.23 million $ 350,268
Jan 22, 8 PM $ 0.0524
-0.25%
$ 37.99 million $ 350,184
Jan 22, 7 PM $ 0.0525
+0.23%
$ 38.03 million $ 358,122
Jan 22, 6 PM $ 0.0524
-0.63%
$ 37.99 million $ 376,202
Jan 22, 5 PM $ 0.0528
-0.62%
$ 38.24 million $ 375,595
Jan 22, 4 PM $ 0.0531
+1.57%
$ 38.47 million $ 397,444
Jan 22, 3 PM $ 0.0522
-0.55%
$ 37.83 million $ 398,892
Jan 22, 2 PM $ 0.0524
+0.33%
$ 37.94 million $ 385,123
Jan 22, 1 PM $ 0.0526
-1.99%
$ 38.09 million $ 389,187
Jan 22, 12 PM $ 0.0536
-0.39%
$ 38.82 million $ 374,678
Jan 22, 11 AM $ 0.0538
-0.13%
$ 38.97 million $ 389,171
Jan 22, 10 AM $ 0.0529
+1.24%
$ 38.35 million $ 377,425
Jan 22, 9 AM $ 0.0523
+1.95%
$ 37.89 million $ 373,658
Jan 22, 8 AM $ 0.0513
-5.02%
$ 37.16 million $ 375,126
Jan 22, 7 AM $ 0.0539
+4.59%
$ 39.08 million $ 406,133
Jan 22, 6 AM $ 0.0538
+7.92%
$ 39 million $ 366,037