DRDR Historical Data

DRDR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0538
+7.92%
$ 39 million $ 366,037
Jan 22, 5 AM $ 0.0499
+5.65%
$ 36.14 million $ 348,030
Jan 22, 4 AM $ 0.0469
+2.09%
$ 33.96 million $ 334,769
Jan 22, 3 AM $ 0.0458
+0.20%
$ 33.16 million $ 333,515
Jan 22, 2 AM $ 0.0457
+1.60%
$ 33.1 million $ 332,112
Jan 22, 1 AM $ 0.045
-0.06%
$ 32.57 million $ 336,529
Jan 22, 12 AM $ 0.0452
+0.41%
$ 32.73 million $ 341,105
Jan 21, 11 PM $ 0.0448
-0.18%
$ 32.46 million $ 348,572
Jan 21, 10 PM $ 0.045
-0.46%
$ 32.59 million $ 366,632
Jan 21, 9 PM $ 0.0452
+1.53%
$ 32.74 million $ 387,870
Jan 21, 8 PM $ 0.0445
-1.29%
$ 32.24 million $ 384,196
Jan 21, 7 PM $ 0.0453
+1.47%
$ 32.79 million $ 377,566
Jan 21, 6 PM $ 0.0447
+0.24%
$ 32.39 million $ 361,557
Jan 21, 5 PM $ 0.0447
-1.11%
$ 32.38 million $ 365,452
Jan 21, 4 PM $ 0.0454
+1.44%
$ 32.88 million $ 348,404
Jan 21, 3 PM $ 0.0453
+0.83%
$ 32.8 million $ 340,672
Jan 21, 2 PM $ 0.0452
+1.10%
$ 32.74 million $ 360,708
Jan 21, 1 PM $ 0.0448
+0.45%
$ 32.44 million $ 357,005
Jan 21, 12 PM $ 0.0446
+0.19%
$ 32.3 million $ 355,685
Jan 21, 11 AM $ 0.0446
+0.24%
$ 32.3 million $ 335,764
Jan 21, 10 AM $ 0.0442
-2.57%
$ 32.03 million $ 340,922
Jan 21, 9 AM $ 0.0453
+2.93%
$ 32.81 million $ 342,825
Jan 21, 8 AM $ 0.044
-1.31%
$ 31.86 million $ 339,796
Jan 21, 7 AM $ 0.0445
+2.45%
$ 32.22 million $ 339,099
Jan 21, 6 AM $ 0.0434
+0.02%
$ 31.45 million $ 340,637
Jan 21, 5 AM $ 0.0433
+0.27%
$ 31.38 million $ 348,608
Jan 21, 4 AM $ 0.0431
-1.39%
$ 31.22 million $ 355,819
Jan 21, 3 AM $ 0.0437
-0.43%
$ 31.67 million $ 352,785
Jan 21, 2 AM $ 0.0439
+1.64%
$ 31.8 million $ 346,875
Jan 21, 1 AM $ 0.0432
-0.69%
$ 31.3 million $ 339,247
Jan 21, 12 AM $ 0.0436
-0.87%
$ 31.59 million $ 333,916
Jan 20, 11 PM $ 0.044
+0.29%
$ 31.88 million $ 323,958
Jan 20, 10 PM $ 0.0438
+0.21%
$ 31.72 million $ 307,520
Jan 20, 9 PM $ 0.0436
+0.27%
$ 31.59 million $ 284,080
Jan 20, 8 PM $ 0.0435
+0.25%
$ 31.52 million $ 279,213
Jan 20, 7 PM $ 0.0433
-1.73%
$ 31.37 million $ 271,199
Jan 20, 6 PM $ 0.044
+0.18%
$ 31.87 million $ 261,777
Jan 20, 5 PM $ 0.044
+0.92%
$ 31.88 million $ 250,088
Jan 20, 4 PM $ 0.0437
+0.62%
$ 31.63 million $ 235,396
Jan 20, 3 PM $ 0.0433
-2.45%
$ 31.38 million $ 225,868
Jan 20, 2 PM $ 0.0443
+3.79%
$ 32.1 million $ 191,644
Jan 20, 1 PM $ 0.044
+0.28%
$ 31.89 million $ 172,784
Jan 20, 12 PM $ 0.044
-0.10%
$ 31.87 million $ 167,771
Jan 20, 11 AM $ 0.0445
+2.47%
$ 32.22 million $ 171,300
Jan 20, 10 AM $ 0.0436
+0.30%
$ 31.6 million $ 166,608
Jan 20, 9 AM $ 0.0435
+0.61%
$ 31.51 million $ 163,912
Jan 20, 8 AM $ 0.0434
+1.40%
$ 31.44 million $ 164,268
Jan 20, 7 AM $ 0.0427
-0.87%
$ 30.94 million $ 159,686
Jan 20, 6 AM $ 0.0431
+1.12%
$ 31.22 million $ 153,670
Jan 20, 5 AM $ 0.0428
+0.73%
$ 31.01 million $ 145,437