DRDR Historical Data

DRDR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0431
+1.12%
$ 31.22 million $ 153,670
Jan 20, 5 AM $ 0.0428
+0.73%
$ 31.01 million $ 145,437
Jan 20, 4 AM $ 0.0424
+1.87%
$ 30.72 million $ 138,027
Jan 20, 3 AM $ 0.0417
+0.76%
$ 30.21 million $ 138,157
Jan 20, 2 AM $ 0.042
+1.45%
$ 30.44 million $ 139,205
Jan 20, 1 AM $ 0.0414
-2.46%
$ 30.01 million $ 142,581
Jan 20, 12 AM $ 0.0425
+0.69%
$ 30.77 million $ 147,144
Jan 19, 11 PM $ 0.0421
+0.45%
$ 30.48 million $ 189,784
Jan 19, 10 PM $ 0.0419
+0.48%
$ 30.34 million $ 194,629
Jan 19, 9 PM $ 0.0415
-2.30%
$ 30.07 million $ 193,862
Jan 19, 8 PM $ 0.0425
+0.68%
$ 30.77 million $ 192,788
Jan 19, 7 PM $ 0.0423
-0.58%
$ 30.63 million $ 192,173
Jan 19, 6 PM $ 0.0426
-0.41%
$ 30.87 million $ 194,010
Jan 19, 5 PM $ 0.0428
+1.15%
$ 31 million $ 193,451
Jan 19, 4 PM $ 0.0423
+0.06%
$ 30.65 million $ 191,448
Jan 19, 3 PM $ 0.0422
+0.24%
$ 30.57 million $ 193,579
Jan 19, 2 PM $ 0.0421
+0.48%
$ 30.49 million $ 193,440
Jan 19, 1 PM $ 0.0418
-0.45%
$ 30.28 million $ 194,812
Jan 19, 12 PM $ 0.0421
-1.69%
$ 30.48 million $ 198,706
Jan 19, 11 AM $ 0.0429
-0.46%
$ 31.07 million $ 190,153
Jan 19, 10 AM $ 0.043
+1.63%
$ 31.15 million $ 188,739
Jan 19, 9 AM $ 0.0425
+0.78%
$ 30.78 million $ 192,216
Jan 19, 8 AM $ 0.0424
+0.16%
$ 30.68 million $ 189,553
Jan 19, 7 AM $ 0.0424
+1.32%
$ 30.68 million $ 181,271
Jan 19, 6 AM $ 0.0419
-0.74%
$ 30.34 million $ 181,353
Jan 19, 5 AM $ 0.0424
+1.44%
$ 30.69 million $ 176,907
Jan 19, 4 AM $ 0.0418
-0.24%
$ 30.27 million $ 173,728
Jan 19, 3 AM $ 0.0418
+0.34%
$ 30.25 million $ 175,572
Jan 19, 2 AM $ 0.0417
+0.03%
$ 30.21 million $ 177,084
Jan 19, 1 AM $ 0.0418
-0.66%
$ 30.27 million $ 172,232
Jan 19, 12 AM $ 0.0421
-0.10%
$ 30.48 million $ 166,290
Jan 18, 11 PM $ 0.0424
+1.15%
$ 30.7 million $ 118,624
Jan 18, 10 PM $ 0.0418
-0.24%
$ 30.28 million $ 109,973
Jan 18, 9 PM $ 0.0419
-0.15%
$ 30.35 million $ 108,937
Jan 18, 8 PM $ 0.0418
-0.26%
$ 30.26 million $ 109,082
Jan 18, 7 PM $ 0.0419
-0.22%
$ 30.33 million $ 108,849
Jan 18, 6 PM $ 0.0418
+0.18%
$ 30.27 million $ 105,467
Jan 18, 5 PM $ 0.0418
-1.41%
$ 30.28 million $ 104,105
Jan 18, 4 PM $ 0.0424
+1.19%
$ 30.72 million $ 104,024
Jan 18, 3 PM $ 0.0418
+1.84%
$ 30.3 million $ 102,283
Jan 18, 2 PM $ 0.041
-0.55%
$ 29.68 million $ 103,760
Jan 18, 1 PM $ 0.0412
-2.83%
$ 29.84 million $ 99,910
Jan 18, 12 PM $ 0.0423
-1.07%
$ 30.65 million $ 95,635
Jan 18, 11 AM $ 0.0427
-0.26%
$ 30.91 million $ 95,321
Jan 18, 10 AM $ 0.0425
+1.78%
$ 30.8 million $ 95,355
Jan 18, 9 AM $ 0.0416
+0.24%
$ 30.15 million $ 87,234
Jan 18, 8 AM $ 0.0417
-0.48%
$ 30.19 million $ 85,646
Jan 18, 7 AM $ 0.0419
+1.40%
$ 30.33 million $ 85,810
Jan 18, 6 AM $ 0.0413
+1.08%
$ 29.91 million $ 83,004
Jan 18, 5 AM $ 0.0409
-0.91%
$ 29.59 million $ 82,115