DRDR Historical Data

DRDR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0413
+1.08%
$ 29.91 million $ 83,004
Jan 18, 5 AM $ 0.0409
-0.91%
$ 29.59 million $ 82,115
Jan 18, 4 AM $ 0.0415
+2.41%
$ 30.05 million $ 80,769
Jan 18, 3 AM $ 0.0405
-0.74%
$ 29.34 million $ 78,055
Jan 18, 2 AM $ 0.0408
-0.94%
$ 29.56 million $ 72,829
Jan 18, 1 AM $ 0.0412
+0.06%
$ 29.85 million $ 72,291
Jan 18, 12 AM $ 0.0412
-0.27%
$ 29.83 million $ 71,477
Jan 17, 11 PM $ 0.0413
+0.00%
$ 29.92 million $ 72,093
Jan 17, 10 PM $ 0.0413
+0.18%
$ 29.91 million $ 71,930
Jan 17, 9 PM $ 0.0411
+0.77%
$ 29.79 million $ 72,212
Jan 17, 8 PM $ 0.0408
+0.46%
$ 29.55 million $ 73,803
Jan 17, 7 PM $ 0.0407
-0.28%
$ 29.49 million $ 74,831
Jan 17, 6 PM $ 0.0407
-0.37%
$ 29.51 million $ 75,756
Jan 17, 5 PM $ 0.0409
-0.12%
$ 29.61 million $ 77,585
Jan 17, 4 PM $ 0.0411
-0.79%
$ 29.75 million $ 79,008
Jan 17, 3 PM $ 0.0413
-0.69%
$ 29.92 million $ 84,466
Jan 17, 2 PM $ 0.0414
+0.82%
$ 30.01 million $ 93,106
Jan 17, 1 PM $ 0.041
-1.32%
$ 29.71 million $ 96,670
Jan 17, 12 PM $ 0.0415
+1.19%
$ 30.04 million $ 95,553
Jan 17, 11 AM $ 0.0409
+0.74%
$ 29.62 million $ 97,051
Jan 17, 10 AM $ 0.0407
+0.65%
$ 29.46 million $ 98,584
Jan 17, 9 AM $ 0.0403
+0.56%
$ 29.21 million $ 100,449
Jan 17, 8 AM $ 0.0401
-3.08%
$ 29.04 million $ 103,877
Jan 17, 7 AM $ 0.0414
+0.58%
$ 29.95 million $ 109,893
Jan 17, 6 AM $ 0.0411
-0.46%
$ 29.78 million $ 112,124
Jan 17, 5 AM $ 0.0411
-0.93%
$ 29.79 million $ 117,689
Jan 17, 4 AM $ 0.0411
-0.54%
$ 29.75 million $ 124,929
Jan 17, 3 AM $ 0.0414
+0.06%
$ 29.99 million $ 128,020
Jan 17, 2 AM $ 0.0414
-0.54%
$ 29.97 million $ 129,262
Jan 17, 1 AM $ 0.0416
-0.40%
$ 30.12 million $ 131,989
Jan 17, 12 AM $ 0.0415
+0.73%
$ 30.06 million $ 134,006
Jan 16, 11 PM $ 0.0412
-0.96%
$ 29.84 million $ 133,329
Jan 16, 10 PM $ 0.0416
+1.22%
$ 30.13 million $ 137,671
Jan 16, 9 PM $ 0.041
+0.71%
$ 29.7 million $ 138,149
Jan 16, 8 PM $ 0.0406
-2.35%
$ 29.42 million $ 137,658
Jan 16, 7 PM $ 0.0415
+0.13%
$ 30.07 million $ 143,059
Jan 16, 6 PM $ 0.0414
+1.89%
$ 29.98 million $ 154,410
Jan 16, 5 PM $ 0.0405
-2.43%
$ 29.35 million $ 172,838
Jan 16, 4 PM $ 0.0416
+1.32%
$ 30.15 million $ 195,071
Jan 16, 3 PM $ 0.041
-1.15%
$ 29.7 million $ 204,797
Jan 16, 2 PM $ 0.0414
-0.61%
$ 30.01 million $ 219,845
Jan 16, 1 PM $ 0.0414
+0.11%
$ 30.01 million $ 239,752
Jan 16, 12 PM $ 0.0414
+0.95%
$ 29.98 million $ 253,681
Jan 16, 11 AM $ 0.041
+1.63%
$ 29.7 million $ 254,855
Jan 16, 10 AM $ 0.0406
+0.36%
$ 29.38 million $ 254,240
Jan 16, 9 AM $ 0.0404
-3.12%
$ 29.27 million $ 265,064
Jan 16, 8 AM $ 0.0416
+1.81%
$ 30.15 million $ 272,790
Jan 16, 7 AM $ 0.0397
-2.33%
$ 28.77 million $ 273,268
Jan 16, 6 AM $ 0.0403
+0.31%
$ 29.18 million $ 278,570
Jan 16, 5 AM $ 0.0406
-1.38%
$ 29.42 million $ 278,360