DRDR Historical Data

DRDR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0406
-1.38%
$ 29.42 million $ 278,360
Jan 16, 4 AM $ 0.0411
-4.15%
$ 29.78 million $ 273,438
Jan 16, 3 AM $ 0.043
+0.70%
$ 31.14 million $ 274,533
Jan 16, 2 AM $ 0.0427
+2.67%
$ 30.92 million $ 280,773
Jan 16, 1 AM $ 0.0413
+0.86%
$ 29.93 million $ 285,543
Jan 16, 12 AM $ 0.0408
+2.90%
$ 29.54 million $ 292,020
Jan 15, 11 PM $ 0.0396
-1.96%
$ 28.71 million $ 300,615
Jan 15, 10 PM $ 0.0403
-0.31%
$ 29.16 million $ 302,613
Jan 15, 9 PM $ 0.0403
+0.22%
$ 29.18 million $ 308,118
Jan 15, 8 PM $ 0.0403
-1.31%
$ 29.18 million $ 311,696
Jan 15, 7 PM $ 0.0408
-1.05%
$ 29.57 million $ 315,781
Jan 15, 6 PM $ 0.0414
+0.24%
$ 30.01 million $ 315,929
Jan 15, 5 PM $ 0.0408
-4.70%
$ 29.55 million $ 309,036
Jan 15, 4 PM $ 0.0428
+0.26%
$ 31.01 million $ 305,957
Jan 15, 3 PM $ 0.0425
-0.58%
$ 30.8 million $ 313,212
Jan 15, 2 PM $ 0.0434
+0.99%
$ 31.45 million $ 323,535
Jan 15, 1 PM $ 0.043
+0.47%
$ 31.15 million $ 318,105
Jan 15, 12 PM $ 0.0428
-0.93%
$ 31.01 million $ 306,621
Jan 15, 11 AM $ 0.0432
+0.96%
$ 31.3 million $ 305,753
Jan 15, 10 AM $ 0.0428
-6.62%
$ 31 million $ 306,433
Jan 15, 9 AM $ 0.0466
+2.19%
$ 33.75 million $ 262,390
Jan 15, 8 AM $ 0.0455
+1.31%
$ 32.96 million $ 291,768
Jan 15, 7 AM $ 0.0449
+2.57%
$ 32.54 million $ 288,263
Jan 15, 6 AM $ 0.0438
+3.55%
$ 31.72 million $ 289,809
Jan 15, 5 AM $ 0.0423
-0.85%
$ 30.67 million $ 292,036
Jan 15, 4 AM $ 0.0429
-0.69%
$ 31.01 million $ 294,760
Jan 15, 3 AM $ 0.0434
+0.43%
$ 31.43 million $ 292,648
Jan 15, 2 AM $ 0.0432
-4.48%
$ 31.3 million $ 292,861
Jan 15, 1 AM $ 0.0454
-0.31%
$ 32.89 million $ 289,498
Jan 15, 12 AM $ 0.0459
-3.80%
$ 33.25 million $ 287,622
Jan 14, 11 PM $ 0.0478
+0.42%
$ 34.62 million $ 287,263
Jan 14, 10 PM $ 0.0477
+0.18%
$ 34.54 million $ 293,365
Jan 14, 9 PM $ 0.0478
+0.21%
$ 34.61 million $ 328,792
Jan 14, 8 PM $ 0.0477
+0.66%
$ 34.54 million $ 337,628
Jan 14, 7 PM $ 0.0473
+0.58%
$ 34.25 million $ 339,991
Jan 14, 6 PM $ 0.047
-1.13%
$ 34.01 million $ 337,425
Jan 14, 5 PM $ 0.0474
-0.45%
$ 34.33 million $ 333,181
Jan 14, 4 PM $ 0.0477
+4.41%
$ 34.54 million $ 320,543
Jan 14, 3 PM $ 0.0459
-2.73%
$ 33.26 million $ 314,257
Jan 14, 2 PM $ 0.0456
+2.96%
$ 33.03 million $ 291,934
Jan 14, 1 PM $ 0.0445
-0.73%
$ 32.21 million $ 371,285
Jan 14, 12 PM $ 0.0448
+1.17%
$ 32.45 million $ 379,403
Jan 14, 11 AM $ 0.0441
-0.45%
$ 31.94 million $ 386,042
Jan 14, 10 AM $ 0.0444
-0.38%
$ 32.15 million $ 390,055
Jan 14, 9 AM $ 0.0445
+2.71%
$ 32.21 million $ 389,305
Jan 14, 8 AM $ 0.0435
+0.42%
$ 31.5 million $ 395,145
Jan 14, 7 AM $ 0.0436
+2.78%
$ 31.57 million $ 393,527
Jan 14, 6 AM $ 0.0424
-1.81%
$ 30.71 million $ 395,688
Jan 14, 5 AM $ 0.0432
+3.06%
$ 31.28 million $ 394,463
Jan 14, 4 AM $ 0.0419
+1.92%
$ 30.35 million $ 388,978