DRDR Historical Data

DRDR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0432
+3.06%
$ 31.28 million $ 394,463
Jan 14, 4 AM $ 0.0419
+1.92%
$ 30.35 million $ 388,978
Jan 14, 3 AM $ 0.0413
-0.96%
$ 29.91 million $ 389,410
Jan 14, 2 AM $ 0.0415
-2.52%
$ 30.07 million $ 384,870
Jan 14, 1 AM $ 0.0423
+0.59%
$ 30.64 million $ 384,837
Jan 14, 12 AM $ 0.0419
-1.54%
$ 30.33 million $ 380,661
Jan 13, 11 PM $ 0.0426
-0.47%
$ 30.87 million $ 373,202
Jan 13, 10 PM $ 0.043
-2.01%
$ 31.14 million $ 364,528
Jan 13, 9 PM $ 0.0437
+2.06%
$ 31.65 million $ 327,828
Jan 13, 8 PM $ 0.0428
+0.71%
$ 31.01 million $ 317,439
Jan 13, 7 PM $ 0.0425
-2.50%
$ 30.8 million $ 309,348
Jan 13, 6 PM $ 0.0438
-0.40%
$ 31.72 million $ 304,106
Jan 13, 5 PM $ 0.044
+1.52%
$ 31.84 million $ 302,229
Jan 13, 4 PM $ 0.0433
-0.31%
$ 31.36 million $ 309,208
Jan 13, 3 PM $ 0.0437
+1.63%
$ 31.65 million $ 317,696
Jan 13, 2 PM $ 0.0411
-1.04%
$ 29.78 million $ 299,773
Jan 13, 1 PM $ 0.0417
+1.14%
$ 30.2 million $ 229,186
Jan 13, 12 PM $ 0.0411
+2.82%
$ 29.8 million $ 222,621
Jan 13, 11 AM $ 0.04
+1.23%
$ 28.98 million $ 215,563
Jan 13, 10 AM $ 0.0398
+0.55%
$ 28.83 million $ 211,795
Jan 13, 9 AM $ 0.0395
+1.19%
$ 28.6 million $ 208,095
Jan 13, 8 AM $ 0.0392
+1.00%
$ 28.39 million $ 205,212
Jan 13, 7 AM $ 0.0388
-1.84%
$ 28.08 million $ 205,897
Jan 13, 6 AM $ 0.0395
-0.03%
$ 28.61 million $ 194,925
Jan 13, 5 AM $ 0.0396
+0.00%
$ 28.67 million $ 188,726
Jan 13, 4 AM $ 0.0397
+0.45%
$ 28.74 million $ 192,647
Jan 13, 3 AM $ 0.0395
-0.22%
$ 28.61 million $ 192,259
Jan 13, 2 AM $ 0.0396
+0.73%
$ 28.67 million $ 199,658
Jan 13, 1 AM $ 0.0393
-0.51%
$ 28.47 million $ 200,570
Jan 13, 12 AM $ 0.0394
+0.03%
$ 28.55 million $ 216,312
Jan 12, 11 PM $ 0.0394
+0.00%
$ 28.54 million $ 213,670
Jan 12, 10 PM $ 0.0394
+0.00%
$ 28.54 million $ 212,556
Jan 12, 9 PM $ 0.0394
+0.00%
$ 28.54 million $ 207,460
Jan 12, 8 PM $ 0.0394
+0.00%
$ 28.54 million $ 204,230
Jan 12, 7 PM $ 0.0394
+0.00%
$ 28.54 million $ 202,203
Jan 12, 6 PM $ 0.0394
+0.00%
$ 28.54 million $ 197,820
Jan 12, 5 PM $ 0.0394
-0.25%
$ 28.54 million $ 190,948
Jan 12, 4 PM $ 0.0395
-0.03%
$ 28.6 million $ 176,085
Jan 12, 3 PM $ 0.0395
+0.32%
$ 28.61 million $ 151,374
Jan 12, 2 PM $ 0.0392
-0.47%
$ 28.39 million $ 148,160
Jan 12, 1 PM $ 0.0393
-0.30%
$ 28.45 million $ 132,240
Jan 12, 12 PM $ 0.0395
+2.02%
$ 28.6 million $ 128,591
Jan 12, 11 AM $ 0.0387
-1.51%
$ 28.04 million $ 126,843
Jan 12, 10 AM $ 0.0393
+0.47%
$ 28.47 million $ 126,188
Jan 12, 9 AM $ 0.0392
-0.22%
$ 28.4 million $ 124,856
Jan 12, 8 AM $ 0.0392
+0.24%
$ 28.39 million $ 119,736
Jan 12, 7 AM $ 0.0392
+0.75%
$ 28.4 million $ 120,347
Jan 12, 6 AM $ 0.0391
+1.43%
$ 28.3 million $ 119,569
Jan 12, 5 AM $ 0.0385
-2.48%
$ 27.9 million $ 119,076
Jan 12, 4 AM $ 0.0394
+0.51%
$ 28.54 million $ 114,444