DRDR Historical Data

DRDR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0385
-2.48%
$ 27.9 million $ 119,076
Jan 12, 4 AM $ 0.0394
+0.51%
$ 28.54 million $ 114,444
Jan 12, 3 AM $ 0.0392
-0.54%
$ 28.38 million $ 111,736
Jan 12, 2 AM $ 0.0394
+1.03%
$ 28.54 million $ 101,503
Jan 12, 1 AM $ 0.0388
-1.76%
$ 28.11 million $ 96,469
Jan 12, 12 AM $ 0.0394
-0.48%
$ 28.54 million $ 77,045
Jan 11, 11 PM $ 0.0396
+0.00%
$ 28.68 million $ 78,550
Jan 11, 10 PM $ 0.0396
+0.00%
$ 28.68 million $ 74,925
Jan 11, 9 PM $ 0.0396
+0.00%
$ 28.68 million $ 74,000
Jan 11, 8 PM $ 0.0396
-0.21%
$ 28.68 million $ 73,680
Jan 11, 7 PM $ 0.0397
+1.24%
$ 28.74 million $ 70,676
Jan 11, 6 PM $ 0.0393
+0.49%
$ 28.46 million $ 70,124
Jan 11, 5 PM $ 0.0391
-0.01%
$ 28.32 million $ 70,555
Jan 11, 4 PM $ 0.0391
-1.25%
$ 28.32 million $ 69,606
Jan 11, 3 PM $ 0.0396
+0.75%
$ 28.68 million $ 69,041
Jan 11, 2 PM $ 0.0394
-0.27%
$ 28.53 million $ 63,464
Jan 11, 1 PM $ 0.0396
+0.01%
$ 28.68 million $ 63,239
Jan 11, 12 PM $ 0.0396
+1.77%
$ 28.67 million $ 61,541
Jan 11, 11 AM $ 0.0389
-0.76%
$ 28.18 million $ 64,302
Jan 11, 10 AM $ 0.0392
-1.01%
$ 28.39 million $ 60,834
Jan 11, 9 AM $ 0.0396
+1.02%
$ 28.68 million $ 67,230
Jan 11, 8 AM $ 0.0392
+1.02%
$ 28.39 million $ 67,255
Jan 11, 7 AM $ 0.0388
-0.25%
$ 28.1 million $ 63,259
Jan 11, 6 AM $ 0.0389
+0.25%
$ 28.18 million $ 63,300
Jan 11, 5 AM $ 0.0388
+0.26%
$ 28.1 million $ 63,589
Jan 11, 4 AM $ 0.0388
+0.00%
$ 28.1 million $ 63,962
Jan 11, 3 AM $ 0.0389
+0.00%
$ 28.18 million $ 62,775
Jan 11, 2 AM $ 0.0389
+0.00%
$ 28.18 million $ 61,472
Jan 11, 1 AM $ 0.039
+0.77%
$ 28.25 million $ 61,038
Jan 11, 12 AM $ 0.0388
+0.00%
$ 28.1 million $ 61,324
Jan 10, 11 PM $ 0.0388
+0.25%
$ 28.1 million $ 62,058
Jan 10, 10 PM $ 0.0387
+0.00%
$ 28.03 million $ 62,694
Jan 10, 9 PM $ 0.0387
-0.25%
$ 28.03 million $ 65,885
Jan 10, 8 PM $ 0.0388
+0.00%
$ 28.1 million $ 66,833
Jan 10, 7 PM $ 0.0388
+0.00%
$ 28.1 million $ 68,237
Jan 10, 6 PM $ 0.0388
+0.23%
$ 28.1 million $ 72,381
Jan 10, 5 PM $ 0.0388
+0.00%
$ 28.1 million $ 74,838
Jan 10, 4 PM $ 0.0387
-0.50%
$ 28.03 million $ 81,015
Jan 10, 3 PM $ 0.0388
+0.05%
$ 28.11 million $ 88,416
Jan 10, 2 PM $ 0.0388
+0.23%
$ 28.1 million $ 118,185
Jan 10, 1 PM $ 0.0387
-0.23%
$ 28.03 million $ 120,292
Jan 10, 12 PM $ 0.0387
-0.49%
$ 28.03 million $ 119,899
Jan 10, 11 AM $ 0.0389
+0.69%
$ 28.17 million $ 120,908
Jan 10, 10 AM $ 0.0385
-0.46%
$ 27.91 million $ 124,264
Jan 10, 9 AM $ 0.0386
-0.94%
$ 27.97 million $ 119,873
Jan 10, 8 AM $ 0.0389
+0.46%
$ 28.18 million $ 124,993
Jan 10, 7 AM $ 0.0387
-0.65%
$ 28.05 million $ 134,706
Jan 10, 6 AM $ 0.039
+0.43%
$ 28.23 million $ 136,034
Jan 10, 5 AM $ 0.0389
+0.00%
$ 28.18 million $ 135,725
Jan 10, 4 AM $ 0.0388
-0.48%
$ 28.11 million $ 136,437