DRDR Historical Data

DRDR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0388
-0.48%
$ 28.11 million $ 136,437
Jan 10, 3 AM $ 0.039
+0.00%
$ 28.25 million $ 140,943
Jan 10, 2 AM $ 0.039
+0.52%
$ 28.25 million $ 143,607
Jan 10, 1 AM $ 0.0388
+0.09%
$ 28.1 million $ 146,192
Jan 10, 12 AM $ 0.0388
+0.69%
$ 28.08 million $ 149,334
Jan 9, 11 PM $ 0.0385
+0.00%
$ 27.89 million $ 148,922
Jan 9, 10 PM $ 0.0385
+0.00%
$ 27.89 million $ 149,176
Jan 9, 9 PM $ 0.0385
+0.00%
$ 27.89 million $ 149,013
Jan 9, 8 PM $ 0.0385
+0.00%
$ 27.89 million $ 151,577
Jan 9, 7 PM $ 0.0385
+0.00%
$ 27.89 million $ 153,415
Jan 9, 6 PM $ 0.0385
-0.09%
$ 27.89 million $ 151,215
Jan 9, 5 PM $ 0.0388
+0.03%
$ 28.1 million $ 152,219
Jan 9, 4 PM $ 0.0388
-0.03%
$ 28.09 million $ 150,397
Jan 9, 3 PM $ 0.0388
+0.78%
$ 28.1 million $ 147,795
Jan 9, 2 PM $ 0.0386
+0.00%
$ 27.95 million $ 129,722
Jan 9, 1 PM $ 0.0386
+0.23%
$ 27.95 million $ 138,453
Jan 9, 12 PM $ 0.0385
+0.24%
$ 27.89 million $ 141,855
Jan 9, 11 AM $ 0.0385
+0.26%
$ 27.89 million $ 153,595
Jan 9, 10 AM $ 0.0385
+0.24%
$ 27.88 million $ 156,269
Jan 9, 9 AM $ 0.0383
+0.31%
$ 27.75 million $ 158,969
Jan 9, 8 AM $ 0.038
-0.94%
$ 27.53 million $ 156,213
Jan 9, 7 AM $ 0.0384
+0.98%
$ 27.79 million $ 152,171
Jan 9, 6 AM $ 0.0381
+0.18%
$ 27.59 million $ 161,107
Jan 9, 5 AM $ 0.038
-1.11%
$ 27.54 million $ 169,413
Jan 9, 4 AM $ 0.0385
+0.71%
$ 27.86 million $ 169,341
Jan 9, 3 AM $ 0.0382
+0.68%
$ 27.65 million $ 168,401
Jan 9, 2 AM $ 0.0378
-0.47%
$ 27.39 million $ 173,251
Jan 9, 1 AM $ 0.038
+0.00%
$ 27.52 million $ 174,412
Jan 9, 12 AM $ 0.0381
+0.29%
$ 27.59 million $ 173,374
Jan 8, 11 PM $ 0.0378
-0.45%
$ 27.38 million $ 174,534
Jan 8, 10 PM $ 0.038
-0.58%
$ 27.5 million $ 177,343
Jan 8, 9 PM $ 0.0382
+1.27%
$ 27.66 million $ 175,987
Jan 8, 8 PM $ 0.0378
-1.02%
$ 27.39 million $ 173,675
Jan 8, 7 PM $ 0.0383
+0.24%
$ 27.73 million $ 173,390
Jan 8, 6 PM $ 0.0383
+0.26%
$ 27.73 million $ 176,988
Jan 8, 5 PM $ 0.0382
-0.03%
$ 27.66 million $ 175,781
Jan 8, 4 PM $ 0.0383
+0.21%
$ 27.73 million $ 175,038
Jan 8, 3 PM $ 0.0382
+0.76%
$ 27.67 million $ 172,440
Jan 8, 2 PM $ 0.038
+0.41%
$ 27.52 million $ 170,306
Jan 8, 1 PM $ 0.0383
+1.29%
$ 27.75 million $ 170,652
Jan 8, 12 PM $ 0.0382
-0.93%
$ 27.65 million $ 171,245
Jan 8, 11 AM $ 0.0386
-0.23%
$ 27.98 million $ 155,794
Jan 8, 10 AM $ 0.0386
-2.46%
$ 27.98 million $ 155,017
Jan 8, 9 AM $ 0.0396
+1.28%
$ 28.68 million $ 154,891
Jan 8, 8 AM $ 0.0391
-1.17%
$ 28.35 million $ 159,743
Jan 8, 7 AM $ 0.0396
-0.03%
$ 28.68 million $ 155,419
Jan 8, 6 AM $ 0.0396
+0.40%
$ 28.7 million $ 146,870
Jan 8, 5 AM $ 0.0392
+0.29%
$ 28.39 million $ 138,841
Jan 8, 4 AM $ 0.039
-0.79%
$ 28.25 million $ 138,653
Jan 8, 3 AM $ 0.0394
+2.51%
$ 28.54 million $ 137,931