DRDR Historical Data

DRDR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.039
-0.79%
$ 28.25 million $ 138,653
Jan 8, 3 AM $ 0.0394
+2.51%
$ 28.54 million $ 137,931
Jan 8, 2 AM $ 0.0386
-0.49%
$ 27.98 million $ 131,633
Jan 8, 1 AM $ 0.0389
+0.00%
$ 28.18 million $ 131,863
Jan 8, 12 AM $ 0.039
+0.00%
$ 28.25 million $ 139,783
Jan 7, 11 PM $ 0.0389
+0.03%
$ 28.18 million $ 141,207
Jan 7, 10 PM $ 0.039
+0.00%
$ 28.24 million $ 139,331
Jan 7, 9 PM $ 0.039
+0.00%
$ 28.24 million $ 144,609
Jan 7, 8 PM $ 0.039
+0.00%
$ 28.24 million $ 155,256
Jan 7, 7 PM $ 0.039
-0.03%
$ 28.24 million $ 159,013
Jan 7, 6 PM $ 0.039
-0.26%
$ 28.25 million $ 160,856
Jan 7, 5 PM $ 0.039
-0.26%
$ 28.25 million $ 174,816
Jan 7, 4 PM $ 0.0392
-0.10%
$ 28.36 million $ 185,562
Jan 7, 3 PM $ 0.0392
+1.52%
$ 28.39 million $ 200,706
Jan 7, 2 PM $ 0.0386
+1.08%
$ 27.96 million $ 204,732
Jan 7, 1 PM $ 0.0381
-0.88%
$ 27.6 million $ 203,868
Jan 7, 12 PM $ 0.0386
+2.42%
$ 27.97 million $ 203,516
Jan 7, 11 AM $ 0.0376
-0.19%
$ 27.24 million $ 205,125
Jan 7, 10 AM $ 0.0375
-0.76%
$ 27.17 million $ 202,421
Jan 7, 9 AM $ 0.0379
+0.19%
$ 27.44 million $ 199,000
Jan 7, 8 AM $ 0.0381
-0.33%
$ 27.58 million $ 191,527
Jan 7, 7 AM $ 0.0382
-0.82%
$ 27.67 million $ 191,273
Jan 7, 6 AM $ 0.0386
-0.22%
$ 27.96 million $ 195,529
Jan 7, 5 AM $ 0.0386
+0.41%
$ 27.95 million $ 199,071
Jan 7, 4 AM $ 0.0384
-0.41%
$ 27.83 million $ 201,362
Jan 7, 3 AM $ 0.0387
+0.48%
$ 28.01 million $ 200,446
Jan 7, 2 AM $ 0.0385
-0.33%
$ 27.89 million $ 201,914
Jan 7, 1 AM $ 0.0388
-0.07%
$ 28.1 million $ 200,156
Jan 7, 12 AM $ 0.0391
-0.22%
$ 28.32 million $ 192,657
Jan 6, 11 PM $ 0.0392
+0.48%
$ 28.37 million $ 193,965
Jan 6, 10 PM $ 0.0389
-0.22%
$ 28.18 million $ 194,488
Jan 6, 9 PM $ 0.0389
+0.71%
$ 28.18 million $ 189,547
Jan 6, 8 PM $ 0.0388
+0.29%
$ 28.1 million $ 181,082
Jan 6, 7 PM $ 0.0386
+0.94%
$ 27.96 million $ 185,487
Jan 6, 6 PM $ 0.0383
-0.78%
$ 27.74 million $ 185,365
Jan 6, 5 PM $ 0.0386
+0.90%
$ 27.97 million $ 175,994
Jan 6, 4 PM $ 0.0387
-0.70%
$ 28.04 million $ 168,058
Jan 6, 3 PM $ 0.039
-0.61%
$ 28.24 million $ 163,187
Jan 6, 2 PM $ 0.0392
-0.60%
$ 28.41 million $ 166,304
Jan 6, 1 PM $ 0.0395
+1.89%
$ 28.58 million $ 163,572
Jan 6, 12 PM $ 0.0386
-1.33%
$ 27.99 million $ 166,189
Jan 6, 11 AM $ 0.0391
-1.39%
$ 28.3 million $ 167,140
Jan 6, 10 AM $ 0.0396
-0.66%
$ 28.7 million $ 169,385
Jan 6, 9 AM $ 0.0399
+0.03%
$ 28.89 million $ 172,971
Jan 6, 8 AM $ 0.0395
+1.54%
$ 28.61 million $ 177,158
Jan 6, 7 AM $ 0.0388
+0.02%
$ 28.14 million $ 180,744
Jan 6, 6 AM $ 0.0389
-0.98%
$ 28.18 million $ 178,132
Jan 6, 5 AM $ 0.0393
-0.47%
$ 28.47 million $ 176,675
Jan 6, 4 AM $ 0.0395
-0.60%
$ 28.6 million $ 176,836
Jan 6, 3 AM $ 0.0398
-0.50%
$ 28.84 million $ 180,121