DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.172
-13.43%
$ 361.41 million $ 1.4 million
Sep 23, 2025 $ 0.199
-12.39%
$ 417.45 million $ 2.04 million
Sep 22, 2025 $ 0.227
-12.23%
$ 475.87 million $ 3.9 million
Sep 21, 2025 $ 0.258
-5.93%
$ 542.57 million $ 1.13 million
Sep 20, 2025 $ 0.272
-3.72%
$ 576.56 million $ 1.4 million
Sep 19, 2025 $ 0.28
+3.12%
$ 593.02 million $ 2.88 million
Sep 18, 2025 $ 0.27
-11.21%
$ 570.78 million $ 3.57 million
Sep 17, 2025 $ 0.304
-2.69%
$ 638.19 million $ 5.24 million
Sep 16, 2025 $ 0.313
+13.97%
$ 656.46 million $ 3.5 million
Sep 15, 2025 $ 0.271
+8.15%
$ 572.88 million $ 3.66 million
Sep 14, 2025 $ 0.249
+1.10%
$ 524.16 million $ 1.63 million
Sep 13, 2025 $ 0.248
-4.51%
$ 520.17 million $ 2.16 million
Sep 12, 2025 $ 0.26
-16.11%
$ 546.63 million $ 4.5 million
Sep 11, 2025 $ 0.31
-2.33%
$ 651.84 million $ 4.47 million
Sep 10, 2025 $ 0.318
-2.24%
$ 668.01 million $ 6.58 million
Sep 9, 2025 $ 0.325
-7.44%
$ 682.29 million $ 8.94 million
Sep 8, 2025 $ 0.351
-10.19%
$ 736.89 million $ 7.93 million
Sep 7, 2025 $ 0.391
-5.68%
$ 820.05 million $ 4.02 million
Sep 6, 2025 $ 0.413
+5.98%
$ 867.72 million $ 1.82 million
Sep 5, 2025 $ 0.39
-7.97%
$ 819.21 million $ 7.44 million
Sep 4, 2025 $ 0.423
-1.81%
$ 889.56 million $ 3.92 million
Sep 3, 2025 $ 0.43
-3.19%
$ 905.1 million $ 3.62 million
Sep 2, 2025 $ 0.445
-0.96%
$ 933.24 million $ 5.47 million
Sep 1, 2025 $ 0.449
-3.15%
$ 942.27 million $ 4.68 million
Aug 31, 2025 $ 0.464
-14.05%
$ 969.99 million $ 2.99 million
Aug 30, 2025 $ 0.53
-0.28%
$ 1.13 billion $ 3.61 million
Aug 29, 2025 $ 0.531
+11.63%
$ 1.11 billion $ 9.74 million
Aug 28, 2025 $ 0.476
+12.99%
$ 999.39 million $ 3.47 million
Aug 27, 2025 $ 0.423
-6.60%
$ 884.52 million $ 4.18 million
Aug 26, 2025 $ 0.454
-8.33%
$ 953.61 million $ 6.14 million
Aug 25, 2025 $ 0.495
-2.04%
$ 1.04 billion $ 8.86 million
Aug 24, 2025 $ 0.502
-12.47%
$ 1.06 billion $ 7.47 million
Aug 23, 2025 $ 0.573
-8.60%
$ 1.2 billion $ 4.35 million
Aug 22, 2025 $ 0.629
-4.77%
$ 1.31 billion $ 17.26 million
Aug 21, 2025 $ 0.667
-9.89%
$ 1.4 billion $ 3.41 million
Aug 20, 2025 $ 0.723
-1.86%
$ 1.54 billion $ 5.33 million
Aug 19, 2025 $ 0.744
-10.32%
$ 1.55 billion $ 7.41 million
Aug 18, 2025 $ 0.829
+2.69%
$ 1.74 billion $ 10.31 million
Aug 17, 2025 $ 0.809
-9.91%
$ 1.7 billion $ 7.55 million
Aug 16, 2025 $ 0.898
+12.59%
$ 1.89 billion $ 5.65 million
Aug 15, 2025 $ 0.796
+14.29%
$ 1.67 billion $ 6.18 million
Aug 14, 2025 $ 0.693
+10.11%
$ 1.46 billion $ 8.99 million
Aug 13, 2025 $ 0.629
+11.16%
$ 1.32 billion $ 3.48 million
Aug 12, 2025 $ 0.565
-2.79%
$ 1.19 billion $ 2.54 million
Aug 11, 2025 $ 0.582
-4.73%
$ 1.22 billion $ 3.99 million
Aug 10, 2025 $ 0.615
-2.54%
$ 1.29 billion $ 2.61 million
Aug 9, 2025 $ 0.63
-0.02%
$ 1.32 billion $ 1.94 million
Aug 8, 2025 $ 0.631
-1.79%
$ 1.33 billion $ 3.13 million
Aug 7, 2025 $ 0.642
+4.48%
$ 1.35 billion $ 4.3 million
Aug 6, 2025 $ 0.616
+6.01%
$ 1.29 billion $ 1.05 million