DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.111
+0.00%
$ -- $ 4.17 million
9:25 AM $ 0.111
+0.00%
$ -- $ 4.17 million
9:20 AM $ 0.111
+0.00%
$ -- $ 4.17 million
9:15 AM $ 0.111
+0.00%
$ -- $ 4.16 million
9:10 AM $ 0.111
+0.00%
$ -- $ 4.16 million
9:05 AM $ 0.111
+0.00%
$ -- $ 4.14 million
9:00 AM $ 0.111
+0.00%
$ -- $ 4.12 million
8:55 AM $ 0.111
+0.00%
$ -- $ 4.12 million
8:50 AM $ 0.111
+0.00%
$ -- $ 4.11 million
8:45 AM $ 0.111
+0.00%
$ -- $ 4.11 million
8:40 AM $ 0.11
+0.00%
$ -- $ 4.09 million
8:35 AM $ 0.11
+0.00%
$ -- $ 4.09 million
8:30 AM $ 0.111
+0.00%
$ -- $ 4.08 million
8:25 AM $ 0.11
+0.00%
$ -- $ 4.07 million
8:20 AM $ 0.11
+0.00%
$ -- $ 4.06 million
8:15 AM $ 0.112
+0.00%
$ -- $ 4.06 million
8:10 AM $ 0.112
+0.00%
$ -- $ 4.06 million
8:05 AM $ 0.112
+0.00%
$ -- $ 4.07 million
8:00 AM $ 0.108
+0.00%
$ -- $ 4.08 million
7:55 AM $ 0.108
+0.00%
$ -- $ 4.08 million
7:50 AM $ 0.111
+0.00%
$ -- $ 4.07 million
7:45 AM $ 0.111
+0.00%
$ -- $ 4.07 million
7:40 AM $ 0.111
+0.00%
$ -- $ 4.08 million
7:35 AM $ 0.111
+0.00%
$ -- $ 4.08 million
7:30 AM $ 0.111
+0.00%
$ -- $ 4.09 million
7:25 AM $ 0.111
+0.00%
$ -- $ 4.09 million
7:20 AM $ 0.11
+0.00%
$ -- $ 4.09 million
7:15 AM $ 0.11
+0.00%
$ -- $ 4.09 million
7:10 AM $ 0.109
+0.00%
$ -- $ 4.09 million
7:05 AM $ 0.111
+0.00%
$ -- $ 4.09 million
7:00 AM $ 0.111
+0.00%
$ -- $ 4.08 million
6:55 AM $ 0.111
+0.00%
$ -- $ 4.08 million
6:50 AM $ 0.111
+0.00%
$ -- $ 4.07 million
6:45 AM $ 0.111
+0.00%
$ -- $ 4.06 million
6:40 AM $ 0.111
+0.00%
$ -- $ 4.05 million
6:35 AM $ 0.111
+0.00%
$ -- $ 4.04 million
6:30 AM $ 0.112
+0.00%
$ -- $ 4.04 million
6:25 AM $ 0.111
+0.00%
$ -- $ 4.03 million
6:20 AM $ 0.111
+0.00%
$ -- $ 4.05 million
6:15 AM $ 0.111
+0.00%
$ -- $ 4.06 million
6:10 AM $ 0.111
+0.00%
$ -- $ 4.06 million
6:05 AM $ 0.11
+0.00%
$ -- $ 4.03 million
6:00 AM $ 0.11
+0.00%
$ -- $ 4 million
5:55 AM $ 0.11
+0.00%
$ -- $ 3.98 million
5:50 AM $ 0.111
+0.00%
$ -- $ 3.98 million
5:45 AM $ 0.111
+0.00%
$ -- $ 3.98 million
5:40 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:35 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:30 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:25 AM $ 0.11
+0.00%
$ -- $ 3.98 million