DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.0241
+0.00%
$17.46 million $500,184
1:52 AM $0.0239
+0.00%
$17.37 million $500,919
1:47 AM $0.0238
+0.00%
$17.26 million $502,565
1:42 AM $0.0236
+0.00%
$17.13 million $502,773
1:37 AM $0.0235
+0.00%
$17.05 million $503,068
1:32 AM $0.0235
+0.00%
$17.03 million $502,379
1:27 AM $0.024
+0.00%
$17.4 million $502,080
1:22 AM $0.024
+0.00%
$17.39 million $501,327
1:17 AM $0.0239
+0.00%
$17.36 million $502,409
1:12 AM $0.0238
+0.00%
$17.31 million $502,175
1:07 AM $0.0239
+0.00%
$17.32 million $501,231
1:02 AM $0.0239
+0.00%
$17.36 million $502,255
12:57 AM $0.0238
+0.00%
$17.3 million $501,894
12:52 AM $0.0236
+0.00%
$17.14 million $502,554
12:47 AM $0.0234
+0.00%
$16.97 million $503,178
12:42 AM $0.0234
+0.00%
$16.95 million $502,599
12:37 AM $0.023
+0.00%
$16.71 million $502,145
12:32 AM $0.0227
+0.00%
$16.5 million $501,136
12:27 AM $0.0228
+0.00%
$16.52 million $501,087
12:17 AM $0.0216
+0.00%
$15.65 million $490,343
12:12 AM $0.0215
+0.00%
$15.62 million $489,770
12:07 AM $0.0215
+0.00%
$15.6 million $489,960
12:02 AM $0.0215
+0.00%
$15.62 million $489,184
11:57 PM $0.0215
+0.00%
$15.59 million $488,366
11:52 PM $0.0215
+0.00%
$15.6 million $487,740
11:47 PM $0.0215
+0.00%
$15.58 million $487,260
11:42 PM $0.0215
+0.00%
$15.57 million $487,359
11:37 PM $0.0215
+0.00%
$15.61 million $487,384
11:32 PM $0.0214
+0.00%
$15.56 million $487,593
11:27 PM $0.0215
+0.00%
$15.62 million $486,840
11:22 PM $0.0215
+0.00%
$15.61 million $485,963
11:17 PM $0.0214
+0.00%
$15.53 million $485,566
11:12 PM $0.0215
+0.00%
$15.59 million $484,906
11:07 PM $0.0215
+0.00%
$15.6 million $484,686
11:02 PM $0.0215
+0.00%
$15.59 million $484,254
10:57 PM $0.0215
+0.00%
$15.61 million $484,144
10:52 PM $0.0215
+0.00%
$15.62 million $483,813
10:47 PM $0.0215
+0.00%
$15.61 million $484,234
10:42 PM $0.0215
+0.00%
$15.62 million $484,011
10:37 PM $0.0215
+0.00%
$15.6 million $483,589
10:32 PM $0.0215
+0.00%
$15.61 million $482,650
10:27 PM $0.0215
+0.00%
$15.62 million $482,075
10:22 PM $0.0215
+0.00%
$15.58 million $481,269
10:17 PM $0.0216
+0.00%
$15.66 million $480,699
10:12 PM $0.0215
+0.00%
$15.57 million $479,400
10:07 PM $0.0215
+0.00%
$15.62 million $478,630
10:02 PM $0.0215
+0.00%
$15.62 million $477,291
9:57 PM $0.0215
+0.00%
$15.61 million $477,217
9:52 PM $0.0215
+0.00%
$15.62 million $477,281
9:47 PM $0.0215
+0.00%
$15.6 million $476,911