DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0895
+0.00%
$ 64.85 million $ 1.35 million
4:49 AM $ 0.0895
+0.00%
$ 64.82 million $ 1.35 million
4:44 AM $ 0.0894
+0.00%
$ 64.8 million $ 1.35 million
4:39 AM $ 0.0896
+0.00%
$ 64.9 million $ 1.35 million
4:34 AM $ 0.0899
+0.00%
$ 65.14 million $ 1.35 million
4:29 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.34 million
4:24 AM $ 0.09
+0.00%
$ 65.24 million $ 1.35 million
4:19 AM $ 0.0898
+0.00%
$ 65.08 million $ 1.34 million
4:14 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.34 million
4:09 AM $ 0.09
+0.00%
$ 65.21 million $ 1.34 million
4:04 AM $ 0.0891
+0.00%
$ 64.56 million $ 1.33 million
3:59 AM $ 0.0894
+0.00%
$ 64.79 million $ 1.33 million
3:54 AM $ 0.089
+0.00%
$ 64.45 million $ 1.32 million
3:49 AM $ 0.089
+0.00%
$ 64.45 million $ 1.32 million
3:44 AM $ 0.0893
+0.00%
$ 64.73 million $ 1.32 million
3:39 AM $ 0.0894
+0.00%
$ 64.78 million $ 1.31 million
3:34 AM $ 0.0896
+0.00%
$ 64.89 million $ 1.31 million
3:29 AM $ 0.0893
+0.00%
$ 64.69 million $ 1.31 million
3:24 AM $ 0.0893
+0.00%
$ 64.69 million $ 1.3 million
3:19 AM $ 0.0894
+0.00%
$ 64.79 million $ 1.29 million
3:14 AM $ 0.0894
+0.00%
$ 64.76 million $ 1.28 million
3:09 AM $ 0.0896
+0.00%
$ 64.92 million $ 1.28 million
3:04 AM $ 0.0896
+0.00%
$ 64.95 million $ 1.28 million
2:59 AM $ 0.0899
+0.00%
$ 65.16 million $ 1.27 million
2:54 AM $ 0.0899
+0.00%
$ 65.13 million $ 1.27 million
2:49 AM $ 0.0899
+0.00%
$ 65.13 million $ 1.27 million
2:44 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.26 million
2:39 AM $ 0.09
+0.00%
$ 65.21 million $ 1.27 million
2:34 AM $ 0.09
+0.00%
$ 65.17 million $ 1.27 million
2:29 AM $ 0.0901
+0.00%
$ 65.3 million $ 1.27 million
2:24 AM $ 0.0901
+0.00%
$ 65.3 million $ 1.26 million
2:19 AM $ 0.0901
+0.00%
$ 65.29 million $ 1.24 million
2:14 AM $ 0.0904
+0.00%
$ 65.5 million $ 1.24 million
2:09 AM $ 0.0904
+0.00%
$ 65.53 million $ 1.22 million
2:04 AM $ 0.0899
+0.00%
$ 65.13 million $ 1.22 million
1:59 AM $ 0.0899
+0.00%
$ 65.13 million $ 1.2 million
1:54 AM $ 0.0901
+0.00%
$ 65.26 million $ 1.16 million
1:49 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.11 million
1:44 AM $ 0.0899
+0.00%
$ 65.11 million $ 975,478
1:39 AM $ 0.0901
+0.00%
$ 65.31 million $ 961,636
1:34 AM $ 0.0906
+0.00%
$ 65.63 million $ 962,208
1:29 AM $ 0.0905
+0.00%
$ 65.59 million $ 967,899
1:24 AM $ 0.0884
+0.00%
$ 64.04 million $ 971,570
1:19 AM $ 0.0884
+0.00%
$ 64.04 million $ 973,831
1:14 AM $ 0.0883
+0.00%
$ 64 million $ 974,025
1:09 AM $ 0.0883
+0.00%
$ 64 million $ 972,968
1:04 AM $ 0.0889
+0.00%
$ 64.44 million $ 972,222
12:59 AM $ 0.0887
+0.00%
$ 64.28 million $ 974,170
12:54 AM $ 0.0889
+0.00%
$ 64.42 million $ 970,327
12:49 AM $ 0.0893
+0.00%
$ 64.71 million $ 969,739