DRDR Historical Data

DRDR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0395
-0.60%
$ 28.6 million $ 176,836
Jan 6, 3 AM $ 0.0398
-0.50%
$ 28.84 million $ 180,121
Jan 6, 2 AM $ 0.0398
-0.25%
$ 28.86 million $ 183,427
Jan 6, 1 AM $ 0.0401
-0.07%
$ 29.03 million $ 190,839
Jan 6, 12 AM $ 0.04
+0.32%
$ 28.99 million $ 210,620
Jan 5, 11 PM $ 0.0398
+0.25%
$ 28.84 million $ 225,456
Jan 5, 10 PM $ 0.0398
+0.69%
$ 28.83 million $ 226,331
Jan 5, 9 PM $ 0.0396
-0.93%
$ 28.65 million $ 226,508
Jan 5, 8 PM $ 0.0401
+0.97%
$ 29.03 million $ 223,051
Jan 5, 7 PM $ 0.0397
-0.35%
$ 28.79 million $ 213,016
Jan 5, 6 PM $ 0.0399
+0.76%
$ 28.89 million $ 209,185
Jan 5, 5 PM $ 0.0395
-0.19%
$ 28.61 million $ 203,609
Jan 5, 4 PM $ 0.0395
+0.44%
$ 28.62 million $ 198,171
Jan 5, 3 PM $ 0.0394
+0.64%
$ 28.56 million $ 186,410
Jan 5, 2 PM $ 0.0392
+0.19%
$ 28.37 million $ 172,286
Jan 5, 1 PM $ 0.0391
-3.22%
$ 28.32 million $ 166,331
Jan 5, 12 PM $ 0.0403
-0.43%
$ 29.2 million $ 163,362
Jan 5, 11 AM $ 0.0404
-0.03%
$ 29.25 million $ 163,518
Jan 5, 10 AM $ 0.0404
+0.90%
$ 29.27 million $ 161,654
Jan 5, 9 AM $ 0.0402
+0.72%
$ 29.14 million $ 162,841
Jan 5, 8 AM $ 0.04
-0.18%
$ 28.94 million $ 165,981
Jan 5, 7 AM $ 0.0401
+0.28%
$ 29.05 million $ 167,979
Jan 5, 6 AM $ 0.04
+1.14%
$ 28.97 million $ 170,740
Jan 5, 5 AM $ 0.0393
-2.33%
$ 28.46 million $ 175,288
Jan 5, 4 AM $ 0.0402
+0.03%
$ 29.13 million $ 173,659
Jan 5, 3 AM $ 0.04
-0.68%
$ 29 million $ 174,328
Jan 5, 2 AM $ 0.0402
+1.07%
$ 29.13 million $ 170,596
Jan 5, 1 AM $ 0.0398
-0.16%
$ 28.84 million $ 163,186
Jan 5, 12 AM $ 0.0395
-1.85%
$ 28.63 million $ 145,249
Jan 4, 11 PM $ 0.0402
+1.69%
$ 29.1 million $ 143,674
Jan 4, 10 PM $ 0.0395
-1.47%
$ 28.62 million $ 144,233
Jan 4, 9 PM $ 0.0402
-0.28%
$ 29.1 million $ 144,831
Jan 4, 8 PM $ 0.0403
+0.75%
$ 29.18 million $ 148,918
Jan 4, 7 PM $ 0.0398
-1.48%
$ 28.84 million $ 149,282
Jan 4, 6 PM $ 0.0405
+0.30%
$ 29.33 million $ 146,544
Jan 4, 5 PM $ 0.0403
+1.48%
$ 29.18 million $ 145,404
Jan 4, 4 PM $ 0.0397
+0.25%
$ 28.75 million $ 145,294
Jan 4, 3 PM $ 0.0395
+0.91%
$ 28.62 million $ 143,516
Jan 4, 2 PM $ 0.0392
+0.94%
$ 28.36 million $ 141,049
Jan 4, 1 PM $ 0.0388
-0.80%
$ 28.09 million $ 140,899
Jan 4, 12 PM $ 0.039
-1.24%
$ 28.26 million $ 141,891
Jan 4, 11 AM $ 0.0396
+1.51%
$ 28.67 million $ 139,760
Jan 4, 10 AM $ 0.039
+0.58%
$ 28.25 million $ 137,788
Jan 4, 9 AM $ 0.0386
-1.64%
$ 27.96 million $ 134,040
Jan 4, 8 AM $ 0.0394
+1.05%
$ 28.55 million $ 128,702
Jan 4, 7 AM $ 0.039
-1.30%
$ 28.26 million $ 125,313
Jan 4, 6 AM $ 0.0398
+1.24%
$ 28.81 million $ 128,469
Jan 4, 5 AM $ 0.0391
-1.23%
$ -- $ 122,983
Jan 4, 4 AM $ 0.0396
-0.53%
$ -- $ 121,946
Jan 4, 3 AM $ 0.0399
-0.90%
$ -- $ 120,163