DRDR Historical Data

DRDR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0399
-0.90%
$ -- $ 120,163
Jan 4, 2 AM $ 0.0403
+0.00%
$ -- $ 120,422
Jan 4, 1 AM $ 0.0403
+0.22%
$ -- $ 119,758
Jan 4, 12 AM $ 0.0402
-0.25%
$ -- $ 117,398
Jan 3, 11 PM $ 0.0403
+0.00%
$ 29.18 million $ 102,271
Jan 3, 10 PM $ 0.0402
+0.00%
$ 29.12 million $ 100,614
Jan 3, 9 PM $ 0.0402
-0.22%
$ 29.13 million $ 102,596
Jan 3, 8 PM $ 0.0403
+0.25%
$ 29.19 million $ 100,957
Jan 3, 7 PM $ 0.0403
+0.22%
$ 29.18 million $ 103,804
Jan 3, 6 PM $ 0.0402
-0.03%
$ 29.12 million $ 107,820
Jan 3, 5 PM $ 0.0402
-0.19%
$ 29.13 million $ 115,374
Jan 3, 4 PM $ 0.0402
+0.00%
$ 29.12 million $ 130,934
Jan 3, 3 PM $ 0.0402
-0.22%
$ 29.12 million $ 161,362
Jan 3, 2 PM $ 0.0402
-0.25%
$ 29.12 million $ 181,346
Jan 3, 1 PM $ 0.0403
+0.00%
$ 29.15 million $ 188,704
Jan 3, 12 PM $ 0.0403
+0.44%
$ 29.15 million $ 189,343
Jan 3, 11 AM $ 0.0402
-0.15%
$ 29.1 million $ 190,715
Jan 3, 10 AM $ 0.0404
-0.03%
$ 29.2 million $ 196,044
Jan 3, 9 AM $ 0.0403
-0.22%
$ 29.15 million $ 214,030
Jan 3, 8 AM $ 0.0402
-0.40%
$ 29.1 million $ 214,167
Jan 3, 7 AM $ 0.0403
+0.00%
$ 29.16 million $ 214,806
Jan 3, 6 AM $ 0.0403
-0.25%
$ 29.15 million $ 207,699
Jan 3, 5 AM $ 0.0404
+0.81%
$ 29.19 million $ 212,448
Jan 3, 4 AM $ 0.0401
-0.71%
$ 29.02 million $ 214,279
Jan 3, 3 AM $ 0.0405
+0.25%
$ 29.29 million $ 215,442
Jan 3, 2 AM $ 0.0404
+0.43%
$ 29.22 million $ 217,026
Jan 3, 1 AM $ 0.0402
+0.22%
$ 29.08 million $ 216,326
Jan 3, 12 AM $ 0.0402
-0.89%
$ 29.04 million $ 216,824
Jan 2, 11 PM $ 0.0406
-0.03%
$ 29.37 million $ 218,613
Jan 2, 10 PM $ 0.0407
+0.00%
$ 29.42 million $ 222,845
Jan 2, 9 PM $ 0.0405
+0.50%
$ 29.29 million $ 222,672
Jan 2, 8 PM $ 0.0403
-0.92%
$ 29.17 million $ 220,685
Jan 2, 7 PM $ 0.0407
+0.99%
$ 29.42 million $ 218,555
Jan 2, 6 PM $ 0.0402
-0.25%
$ 29.07 million $ 215,381
Jan 2, 5 PM $ 0.04
-0.16%
$ 28.95 million $ 210,844
Jan 2, 4 PM $ 0.0398
+0.86%
$ 28.81 million $ 199,075
Jan 2, 3 PM $ 0.0399
+0.73%
$ 28.88 million $ 170,751
Jan 2, 2 PM $ 0.0398
-0.97%
$ 28.8 million $ 151,520
Jan 2, 1 PM $ 0.0402
-0.25%
$ 29.08 million $ 145,887
Jan 2, 12 PM $ 0.0403
+1.20%
$ 29.15 million $ 144,228
Jan 2, 11 AM $ 0.0399
-0.47%
$ 28.87 million $ 142,582
Jan 2, 10 AM $ 0.0401
+0.19%
$ 29 million $ 137,595
Jan 2, 9 AM $ 0.0401
-0.50%
$ 29 million $ 118,089
Jan 2, 8 AM $ 0.0403
+0.22%
$ 29.15 million $ 116,128
Jan 2, 7 AM $ 0.0403
+0.72%
$ 29.15 million $ 116,627
Jan 2, 6 AM $ 0.04
-0.22%
$ 28.94 million $ 115,712
Jan 2, 5 AM $ 0.0401
-0.27%
$ 29 million $ 112,772
Jan 2, 4 AM $ 0.0404
+0.00%
$ 29.21 million $ 114,873
Jan 2, 3 AM $ 0.0401
-0.69%
$ 29.02 million $ 114,787
Jan 2, 2 AM $ 0.0404
+0.02%
$ 29.22 million $ 112,353