DRDR Historical Data

DRDR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0401
-0.69%
$ 29.02 million $ 114,787
Jan 2, 2 AM $ 0.0404
+0.02%
$ 29.22 million $ 112,353
Jan 2, 1 AM $ 0.0404
-0.98%
$ 29.21 million $ 116,193
Jan 2, 12 AM $ 0.0408
+0.67%
$ 29.5 million $ 116,549
Jan 1, 11 PM $ 0.0406
+0.27%
$ 29.37 million $ 115,284
Jan 1, 10 PM $ 0.0404
-0.71%
$ 29.23 million $ 110,247
Jan 1, 9 PM $ 0.0408
+0.90%
$ 29.5 million $ 107,681
Jan 1, 8 PM $ 0.0405
-0.45%
$ 29.31 million $ 111,520
Jan 1, 7 PM $ 0.0407
+0.22%
$ 29.44 million $ 117,928
Jan 1, 6 PM $ 0.0406
-0.22%
$ 29.37 million $ 121,992
Jan 1, 5 PM $ 0.0407
+0.82%
$ 29.44 million $ 122,446
Jan 1, 4 PM $ 0.0401
-1.21%
$ 29 million $ 126,474
Jan 1, 3 PM $ 0.0405
+0.06%
$ 29.3 million $ 140,174
Jan 1, 2 PM $ 0.0405
+0.00%
$ 29.29 million $ 155,976
Jan 1, 1 PM $ 0.0406
-0.27%
$ 29.35 million $ 162,490
Jan 1, 12 PM $ 0.0407
+0.27%
$ 29.43 million $ 162,544
Jan 1, 11 AM $ 0.0404
-0.52%
$ 29.21 million $ 166,815
Jan 1, 10 AM $ 0.0406
+0.25%
$ 29.37 million $ 168,765
Jan 1, 9 AM $ 0.0404
+0.25%
$ 29.22 million $ 172,895
Jan 1, 8 AM $ 0.0403
-0.03%
$ 29.16 million $ 173,902
Jan 1, 7 AM $ 0.0404
+1.03%
$ 29.23 million $ 169,230
Jan 1, 6 AM $ 0.0401
+0.63%
$ 29 million $ 171,789
Jan 1, 5 AM $ 0.0401
+0.00%
$ 29 million $ 167,812
Jan 1, 4 AM $ 0.0401
+0.00%
$ 29 million $ 167,054
Jan 1, 3 AM $ 0.0401
+0.00%
$ 29 million $ 164,347
Jan 1, 2 AM $ 0.0401
-1.20%
$ 29.01 million $ 165,827
Jan 1, 1 AM $ 0.0407
+0.16%
$ 29.42 million $ 163,739
Jan 1, 12 AM $ 0.0407
-0.43%
$ 29.43 million $ 164,388
Dec 31, 11 PM $ 0.0408
-0.03%
$ 29.49 million $ 163,138
Dec 31, 10 PM $ 0.0408
+0.21%
$ 29.5 million $ 163,678
Dec 31, 9 PM $ 0.0406
+0.22%
$ 29.37 million $ 164,258
Dec 31, 8 PM $ 0.0404
-0.89%
$ 29.24 million $ 163,451
Dec 31, 7 PM $ 0.0407
+0.46%
$ 29.44 million $ 157,930
Dec 31, 6 PM $ 0.0404
-0.65%
$ 29.24 million $ 155,597
Dec 31, 5 PM $ 0.0406
+0.74%
$ 29.37 million $ 156,414
Dec 31, 4 PM $ 0.0404
-0.03%
$ 29.21 million $ 156,491
Dec 31, 3 PM $ 0.0403
-0.22%
$ 29.16 million $ 158,710
Dec 31, 2 PM $ 0.0403
-0.25%
$ 29.16 million $ 161,779
Dec 31, 1 PM $ 0.0404
-0.25%
$ 29.23 million $ 162,280
Dec 31, 12 PM $ 0.0405
+0.28%
$ 29.3 million $ 162,442
Dec 31, 11 AM $ 0.0405
-0.25%
$ 29.29 million $ 164,262
Dec 31, 10 AM $ 0.0406
+0.44%
$ 29.36 million $ 163,885
Dec 31, 9 AM $ 0.0405
+0.00%
$ 29.29 million $ 163,174
Dec 31, 8 AM $ 0.0405
+0.00%
$ 29.29 million $ 163,999
Dec 31, 7 AM $ 0.0405
+0.25%
$ 29.29 million $ 172,827
Dec 31, 6 AM $ 0.0403
-0.40%
$ 29.16 million $ 172,349
Dec 31, 5 AM $ 0.0404
-0.28%
$ 29.21 million $ 172,068
Dec 31, 4 AM $ 0.0403
+0.06%
$ 29.17 million $ 172,220
Dec 31, 3 AM $ 0.0404
-0.74%
$ 29.21 million $ 172,715
Dec 31, 2 AM $ 0.0406
+0.19%
$ 29.38 million $ 173,959