DRDR Historical Data

DRDR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0404
-0.74%
$ 29.21 million $ 172,715
Dec 31, 2 AM $ 0.0406
+0.19%
$ 29.38 million $ 173,959
Dec 31, 1 AM $ 0.0407
+0.00%
$ 29.44 million $ 174,485
Dec 31, 12 AM $ 0.0407
+0.19%
$ 29.44 million $ 172,673
Dec 30, 11 PM $ 0.0408
+0.25%
$ 29.51 million $ 171,407
Dec 30, 10 PM $ 0.0408
-0.03%
$ 29.5 million $ 171,448
Dec 30, 9 PM $ 0.0408
+0.00%
$ 29.5 million $ 170,479
Dec 30, 8 PM $ 0.0408
+0.65%
$ 29.5 million $ 169,435
Dec 30, 7 PM $ 0.0405
-0.65%
$ 29.31 million $ 169,595
Dec 30, 6 PM $ 0.0407
-0.06%
$ 29.44 million $ 167,668
Dec 30, 5 PM $ 0.0408
+0.46%
$ 29.52 million $ 164,915
Dec 30, 4 PM $ 0.0408
+0.49%
$ 29.5 million $ 160,326
Dec 30, 3 PM $ 0.0405
+1.11%
$ 29.29 million $ 141,149
Dec 30, 2 PM $ 0.0406
-0.46%
$ 29.36 million $ 126,743
Dec 30, 1 PM $ 0.0408
-0.27%
$ 29.5 million $ 121,222
Dec 30, 12 PM $ 0.0408
-0.19%
$ 29.53 million $ 123,079
Dec 30, 11 AM $ 0.0408
-0.19%
$ 29.53 million $ 129,284
Dec 30, 10 AM $ 0.0409
+0.30%
$ 29.58 million $ 129,701
Dec 30, 9 AM $ 0.0407
-0.03%
$ 29.43 million $ 137,990
Dec 30, 8 AM $ 0.0408
-0.06%
$ 29.49 million $ 150,959
Dec 30, 7 AM $ 0.0408
+0.46%
$ 29.52 million $ 147,941
Dec 30, 6 AM $ 0.0406
-0.22%
$ 29.37 million $ 148,245
Dec 30, 5 AM $ 0.0407
+0.25%
$ 29.44 million $ 149,848
Dec 30, 4 AM $ 0.0406
+0.25%
$ 29.37 million $ 153,214
Dec 30, 3 AM $ 0.0406
+0.94%
$ 29.37 million $ 164,223
Dec 30, 2 AM $ 0.0406
+0.19%
$ 29.35 million $ 169,358
Dec 30, 1 AM $ 0.0406
+0.44%
$ 29.37 million $ 172,819
Dec 30, 12 AM $ 0.0404
+0.81%
$ 29.25 million $ 173,878
Dec 29, 11 PM $ 0.0401
-2.21%
$ 28.99 million $ 176,396
Dec 29, 10 PM $ 0.0409
+0.71%
$ 29.58 million $ 181,472
Dec 29, 9 PM $ 0.0407
+0.06%
$ 29.45 million $ 180,713
Dec 29, 8 PM $ 0.0408
+0.68%
$ 29.49 million $ 177,947
Dec 29, 7 PM $ 0.0405
+0.66%
$ 29.29 million $ 175,085
Dec 29, 6 PM $ 0.0403
+0.78%
$ 29.16 million $ 174,378
Dec 29, 5 PM $ 0.0401
+0.73%
$ 29 million $ 173,290
Dec 29, 4 PM $ 0.0398
+0.22%
$ 28.79 million $ 170,305
Dec 29, 3 PM $ 0.0397
-0.50%
$ 28.72 million $ 171,967
Dec 29, 2 PM $ 0.04
+0.68%
$ 28.92 million $ 170,309
Dec 29, 1 PM $ 0.0397
-0.92%
$ 28.74 million $ 171,003
Dec 29, 12 PM $ 0.0401
+0.45%
$ 29 million $ 167,386
Dec 29, 11 AM $ 0.04
-1.95%
$ 28.92 million $ 155,854
Dec 29, 10 AM $ 0.0408
+0.45%
$ 29.5 million $ 152,474
Dec 29, 9 AM $ 0.0405
+1.00%
$ 29.31 million $ 141,851
Dec 29, 8 AM $ 0.0401
-0.92%
$ 29.02 million $ 127,339
Dec 29, 7 AM $ 0.0402
-0.70%
$ 29.1 million $ 121,244
Dec 29, 6 AM $ 0.0407
-0.47%
$ 29.44 million $ 117,464
Dec 29, 5 AM $ 0.0408
+1.01%
$ 29.52 million $ 114,632
Dec 29, 4 AM $ 0.0404
-0.49%
$ 29.22 million $ 109,884
Dec 29, 3 AM $ 0.0406
+2.01%
$ 29.37 million $ 97,315
Dec 29, 2 AM $ 0.0398
+0.51%
$ 28.79 million $ 90,886