DRDR Historical Data

DRDR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0398
+0.51%
$ 28.79 million $ 90,886
Dec 29, 1 AM $ 0.0394
-0.50%
$ 28.51 million $ 85,048
Dec 29, 12 AM $ 0.0398
-0.52%
$ 28.79 million $ 83,267
Dec 28, 11 PM $ 0.04
+2.84%
$ 28.94 million $ 82,723
Dec 28, 10 PM $ 0.0389
+0.00%
$ 28.14 million $ 77,246
Dec 28, 9 PM $ 0.0389
+0.00%
$ 28.14 million $ 78,566
Dec 28, 8 PM $ 0.0389
+0.00%
$ 28.14 million $ 78,720
Dec 28, 7 PM $ 0.0389
+0.00%
$ 28.14 million $ 78,851
Dec 28, 6 PM $ 0.0389
+0.00%
$ 28.14 million $ 80,192
Dec 28, 5 PM $ 0.0389
+0.00%
$ 28.14 million $ 81,078
Dec 28, 4 PM $ 0.0389
+0.45%
$ 28.14 million $ 81,748
Dec 28, 3 PM $ 0.0384
-1.31%
$ 27.77 million $ 79,267
Dec 28, 2 PM $ 0.0392
-2.11%
$ 28.34 million $ 77,926
Dec 28, 1 PM $ 0.04
-0.94%
$ 28.95 million $ 74,461
Dec 28, 12 PM $ 0.0402
-1.97%
$ 29.1 million $ 73,499
Dec 28, 11 AM $ 0.0414
+0.51%
$ 29.94 million $ 72,520
Dec 28, 10 AM $ 0.0412
-0.11%
$ 29.79 million $ 73,505
Dec 28, 9 AM $ 0.0415
+1.99%
$ 30.02 million $ 73,983
Dec 28, 8 AM $ 0.0407
-0.02%
$ 29.43 million $ 74,896
Dec 28, 7 AM $ 0.0407
-0.05%
$ 29.44 million $ 74,910
Dec 28, 6 AM $ 0.0408
+0.22%
$ 29.52 million $ 75,237
Dec 28, 5 AM $ 0.0408
+0.25%
$ 29.52 million $ 75,526
Dec 28, 4 AM $ 0.0408
+1.17%
$ 29.51 million $ 75,096
Dec 28, 3 AM $ 0.0405
+1.07%
$ 29.3 million $ 76,268
Dec 28, 2 AM $ 0.0405
-0.17%
$ 29.32 million $ 73,813
Dec 28, 1 AM $ 0.0406
-0.22%
$ 29.37 million $ 73,667
Dec 28, 12 AM $ 0.0407
+0.72%
$ 29.43 million $ 73,507
Dec 27, 11 PM $ 0.0405
-0.13%
$ 29.29 million $ 71,117
Dec 27, 10 PM $ 0.0407
-0.41%
$ 29.45 million $ 73,586
Dec 27, 9 PM $ 0.0409
+0.42%
$ 29.58 million $ 73,341
Dec 27, 8 PM $ 0.0408
+0.02%
$ 29.52 million $ 75,022
Dec 27, 7 PM $ 0.0408
+0.89%
$ 29.51 million $ 76,062
Dec 27, 6 PM $ 0.0406
-0.47%
$ 29.38 million $ 75,952
Dec 27, 5 PM $ 0.0408
-0.22%
$ 29.51 million $ 75,574
Dec 27, 4 PM $ 0.0409
+0.19%
$ 29.58 million $ 79,932
Dec 27, 3 PM $ 0.0408
+2.25%
$ 29.52 million $ 84,642
Dec 27, 2 PM $ 0.0398
-0.72%
$ 28.81 million $ 115,256
Dec 27, 1 PM $ 0.0401
+0.53%
$ 29.01 million $ 117,983
Dec 27, 12 PM $ 0.0399
-2.00%
$ 28.86 million $ 121,284
Dec 27, 11 AM $ 0.0408
+0.00%
$ 29.51 million $ 121,488
Dec 27, 10 AM $ 0.0408
+0.18%
$ 29.51 million $ 120,670
Dec 27, 9 AM $ 0.0409
+0.18%
$ 29.58 million $ 120,377
Dec 27, 8 AM $ 0.0409
+0.10%
$ 29.6 million $ 118,215
Dec 27, 7 AM $ 0.0409
+0.46%
$ 29.57 million $ 124,160
Dec 27, 6 AM $ 0.0407
+0.21%
$ 29.44 million $ 134,706
Dec 27, 5 AM $ 0.0406
-0.49%
$ 29.37 million $ 136,352
Dec 27, 4 AM $ 0.0408
-0.52%
$ 29.51 million $ 137,030
Dec 27, 3 AM $ 0.041
-0.49%
$ 29.65 million $ 139,364
Dec 27, 2 AM $ 0.0411
+0.92%
$ 29.7 million $ 148,592
Dec 27, 1 AM $ 0.0409
+0.71%
$ 29.56 million $ 166,950