DRDR Historical Data

DRDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0411
+0.92%
$ 29.7 million $ 148,592
Dec 27, 1 AM $ 0.0409
+0.71%
$ 29.56 million $ 166,950
Dec 27, 12 AM $ 0.0406
+0.96%
$ 29.35 million $ 168,957
Dec 26, 11 PM $ 0.0402
-0.42%
$ 29.07 million $ 172,939
Dec 26, 10 PM $ 0.0407
-0.03%
$ 29.44 million $ 174,446
Dec 26, 9 PM $ 0.0407
-0.66%
$ 29.45 million $ 174,547
Dec 26, 8 PM $ 0.0409
-0.62%
$ 29.58 million $ 173,329
Dec 26, 7 PM $ 0.041
-0.45%
$ 29.65 million $ 173,326
Dec 26, 6 PM $ 0.0411
+0.49%
$ 29.72 million $ 171,811
Dec 26, 5 PM $ 0.0408
-0.97%
$ 29.51 million $ 171,201
Dec 26, 4 PM $ 0.0411
+0.95%
$ 29.72 million $ 167,962
Dec 26, 3 PM $ 0.0406
+0.75%
$ 29.38 million $ 167,679
Dec 26, 2 PM $ 0.0403
-2.18%
$ 29.16 million $ 141,738
Dec 26, 1 PM $ 0.0412
+1.51%
$ 29.81 million $ 137,176
Dec 26, 12 PM $ 0.0406
-0.42%
$ 29.38 million $ 136,133
Dec 26, 11 AM $ 0.0407
-0.45%
$ 29.44 million $ 134,950
Dec 26, 10 AM $ 0.0409
+0.99%
$ 29.57 million $ 135,467
Dec 26, 9 AM $ 0.0406
+0.89%
$ 29.35 million $ 135,573
Dec 26, 8 AM $ 0.0404
+0.10%
$ 29.19 million $ 135,389
Dec 26, 7 AM $ 0.0403
-0.42%
$ 29.16 million $ 130,955
Dec 26, 6 AM $ 0.0404
-1.22%
$ 29.22 million $ 119,773
Dec 26, 5 AM $ 0.0409
+0.49%
$ 29.58 million $ 117,954
Dec 26, 4 AM $ 0.0407
-0.42%
$ 29.44 million $ 117,778
Dec 26, 3 AM $ 0.0408
+0.17%
$ 29.5 million $ 114,921
Dec 26, 2 AM $ 0.0408
+0.56%
$ 29.52 million $ 105,585
Dec 26, 1 AM $ 0.0406
-2.47%
$ 29.35 million $ 87,490
Dec 26, 12 AM $ 0.0416
-0.41%
$ 30.09 million $ 86,659
Dec 25, 11 PM $ 0.0417
+0.00%
$ 30.16 million $ 83,330
Dec 25, 10 PM $ 0.0418
+1.42%
$ 30.22 million $ 79,699
Dec 25, 9 PM $ 0.0412
+1.01%
$ 29.81 million $ 79,684
Dec 25, 8 PM $ 0.0408
-0.21%
$ 29.51 million $ 79,255
Dec 25, 7 PM $ 0.0409
+0.15%
$ 29.57 million $ 78,503
Dec 25, 6 PM $ 0.041
-0.03%
$ 29.64 million $ 79,334
Dec 25, 5 PM $ 0.0409
-2.09%
$ 29.58 million $ 79,347
Dec 25, 4 PM $ 0.0417
-0.03%
$ 30.15 million $ 80,235
Dec 25, 3 PM $ 0.0417
+0.66%
$ 30.16 million $ 82,287
Dec 25, 2 PM $ 0.0414
-1.31%
$ 29.96 million $ 81,409
Dec 25, 1 PM $ 0.0419
+1.21%
$ 30.3 million $ 87,598
Dec 25, 12 PM $ 0.0413
-0.24%
$ 29.87 million $ 88,366
Dec 25, 11 AM $ 0.0414
+0.79%
$ 29.94 million $ 90,103
Dec 25, 10 AM $ 0.0409
-0.46%
$ 29.58 million $ 91,617
Dec 25, 9 AM $ 0.0411
+1.54%
$ 29.72 million $ 91,641
Dec 25, 8 AM $ 0.0403
-1.01%
$ 29.14 million $ 94,815
Dec 25, 7 AM $ 0.0407
-0.03%
$ 29.44 million $ 97,565
Dec 25, 6 AM $ 0.0407
-0.24%
$ 29.45 million $ 100,310
Dec 25, 5 AM $ 0.0408
-1.58%
$ 29.53 million $ 104,839
Dec 25, 4 AM $ 0.0413
+1.01%
$ 29.87 million $ 106,305
Dec 25, 3 AM $ 0.0408
+0.03%
$ 29.52 million $ 106,389
Dec 25, 2 AM $ 0.0408
-1.48%
$ 29.51 million $ 107,485
Dec 25, 1 AM $ 0.0414
+0.51%
$ 29.96 million $ 108,560