DRDR Historical Data

DRDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0408
-1.48%
$ 29.51 million $ 107,485
Dec 25, 1 AM $ 0.0414
+0.51%
$ 29.96 million $ 108,560
Dec 25, 12 AM $ 0.0413
+1.45%
$ 29.87 million $ 108,989
Dec 24, 11 PM $ 0.0407
+1.84%
$ 29.45 million $ 112,129
Dec 24, 10 PM $ 0.0398
+0.48%
$ 28.79 million $ 113,188
Dec 24, 9 PM $ 0.0396
-0.22%
$ 28.65 million $ 115,764
Dec 24, 8 PM $ 0.0398
-0.56%
$ 28.78 million $ 118,763
Dec 24, 7 PM $ 0.0399
-1.21%
$ 28.88 million $ 123,202
Dec 24, 6 PM $ 0.0404
-1.88%
$ 29.23 million $ 125,444
Dec 24, 5 PM $ 0.0412
+0.18%
$ 29.78 million $ 130,980
Dec 24, 4 PM $ 0.0411
-1.91%
$ 29.73 million $ 133,477
Dec 24, 3 PM $ 0.0419
-2.27%
$ 30.31 million $ 133,896
Dec 24, 2 PM $ 0.0427
+0.71%
$ 30.89 million $ 141,189
Dec 24, 12 PM $ 0.0391
+0.45%
$ 28.26 million $ 136,596
Dec 24, 11 AM $ 0.0389
+0.00%
$ 28.14 million $ 137,458
Dec 24, 10 AM $ 0.039
-0.07%
$ 28.2 million $ 137,909
Dec 24, 9 AM $ 0.0409
+1.96%
$ 29.58 million $ 19,241
Dec 24, 8 AM $ 0.0402
+0.14%
$ 29.08 million $ 139,390
Dec 24, 7 AM $ 0.0403
-2.62%
$ 29.16 million $ 136,484
Dec 24, 6 AM $ 0.0414
-2.32%
$ 29.96 million $ 135,876
Dec 24, 5 AM $ 0.0426
-0.27%
$ 30.8 million $ 135,878
Dec 24, 4 AM $ 0.0426
+0.44%
$ 30.8 million $ 136,775
Dec 24, 3 AM $ 0.0423
-1.30%
$ 31.03 million $ 137,659
Dec 24, 2 AM $ 0.0428
+1.08%
$ 30.94 million $ 138,531
Dec 24, 1 AM $ 0.0423
-0.17%
$ 30.61 million $ 140,221
Dec 24, 12 AM $ 0.0424
+0.20%
$ 30.66 million $ 140,020
Dec 23, 11 PM $ 0.0424
-0.03%
$ 30.66 million $ 136,921
Dec 23, 10 PM $ 0.0423
-0.44%
$ 30.61 million $ 136,078
Dec 23, 9 PM $ 0.0424
-0.40%
$ 30.68 million $ 133,533
Dec 23, 8 PM $ 0.0426
+0.27%
$ 30.8 million $ 132,752
Dec 23, 7 PM $ 0.0424
-0.07%
$ 30.66 million $ 131,906
Dec 23, 6 PM $ 0.0424
-0.50%
$ 30.66 million $ 133,070
Dec 23, 5 PM $ 0.0426
+0.00%
$ 30.81 million $ 128,112
Dec 23, 4 PM $ 0.0426
+0.00%
$ 30.81 million $ 128,567
Dec 23, 3 PM $ 0.0426
+0.00%
$ 30.81 million $ 126,994
Dec 23, 2 PM $ 0.0426
+0.00%
$ 30.81 million $ 121,691
Dec 23, 1 PM $ 0.0426
-0.23%
$ 30.81 million $ 123,895
Dec 23, 12 PM $ 0.0427
+0.00%
$ 30.89 million $ 126,801
Dec 23, 11 AM $ 0.0427
+0.20%
$ 30.89 million $ 131,769
Dec 23, 10 AM $ 0.0426
+1.88%
$ 30.81 million $ 134,068
Dec 23, 9 AM $ 0.0418
-2.56%
$ 30.24 million $ 139,058
Dec 23, 8 AM $ 0.043
+0.74%
$ 31.1 million $ 136,633
Dec 23, 7 AM $ 0.0427
+0.20%
$ 30.88 million $ 141,139
Dec 23, 6 AM $ 0.0426
-0.03%
$ 30.81 million $ 142,403
Dec 23, 5 AM $ 0.0427
+0.71%
$ 30.89 million $ 138,818
Dec 23, 4 AM $ 0.0424
-1.10%
$ 30.67 million $ 138,331
Dec 23, 3 AM $ 0.0428
-0.23%
$ 30.95 million $ 139,464
Dec 23, 2 AM $ 0.0429
+1.39%
$ 31.02 million $ 141,708
Dec 23, 1 AM $ 0.0423
-0.36%
$ 30.6 million $ 148,823
Dec 23, 12 AM $ 0.0427
-0.64%
$ 30.9 million $ 151,160