DRDR Historical Data

DRDR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0427
-0.64%
$ 30.9 million $ 151,160
Dec 22, 11 PM $ 0.043
+1.21%
$ 31.1 million $ 156,724
Dec 22, 10 PM $ 0.0426
+1.13%
$ 30.79 million $ 155,605
Dec 22, 9 PM $ 0.0421
+0.45%
$ 30.44 million $ 154,837
Dec 22, 8 PM $ 0.0419
-0.18%
$ 30.33 million $ 153,177
Dec 22, 7 PM $ 0.042
+0.21%
$ 30.38 million $ 150,064
Dec 22, 6 PM $ 0.0419
-0.30%
$ 30.32 million $ 146,705
Dec 22, 5 PM $ 0.0422
+0.54%
$ 30.53 million $ 146,240
Dec 22, 4 PM $ 0.042
-1.87%
$ 30.37 million $ 143,575
Dec 22, 3 PM $ 0.0426
-0.47%
$ 30.82 million $ 139,986
Dec 22, 2 PM $ 0.0429
-2.02%
$ 31.03 million $ 134,118
Dec 22, 1 PM $ 0.0438
-0.94%
$ 31.67 million $ 130,452
Dec 22, 12 PM $ 0.0442
+0.98%
$ 31.97 million $ 132,261
Dec 22, 11 AM $ 0.0436
+2.35%
$ 31.54 million $ 126,959
Dec 22, 10 AM $ 0.0425
-0.20%
$ 30.75 million $ 124,047
Dec 22, 9 AM $ 0.044
+0.13%
$ 31.81 million $ 119,416
Dec 22, 8 AM $ 0.0439
-2.41%
$ 31.76 million $ 119,016
Dec 22, 7 AM $ 0.045
+1.15%
$ 32.56 million $ 114,881
Dec 22, 6 AM $ 0.0446
-0.45%
$ 32.25 million $ 112,037
Dec 22, 5 AM $ 0.0447
+2.42%
$ 32.33 million $ 111,984
Dec 22, 4 AM $ 0.0436
-3.97%
$ 31.52 million $ 109,607
Dec 22, 3 AM $ 0.0454
+3.79%
$ 32.82 million $ 107,905
Dec 22, 2 AM $ 0.0439
-0.71%
$ 31.74 million $ 105,448
Dec 22, 1 AM $ 0.0443
+0.88%
$ 32.03 million $ 98,795
Dec 22, 12 AM $ 0.0439
+0.26%
$ 31.75 million $ 95,958
Dec 21, 11 PM $ 0.0439
+0.16%
$ 31.73 million $ 89,898
Dec 21, 10 PM $ 0.0437
-0.03%
$ 31.62 million $ 89,760
Dec 21, 9 PM $ 0.0439
-0.45%
$ 31.75 million $ 89,691
Dec 21, 8 PM $ 0.0441
+0.88%
$ 31.9 million $ 90,010
Dec 21, 7 PM $ 0.0437
-1.51%
$ 31.64 million $ 89,767
Dec 21, 6 PM $ 0.0445
+0.07%
$ 32.19 million $ 88,647
Dec 21, 5 PM $ 0.0444
-0.23%
$ 32.1 million $ 88,131
Dec 21, 4 PM $ 0.0444
+0.71%
$ 32.13 million $ 86,417
Dec 21, 3 PM $ 0.0441
-1.68%
$ 31.93 million $ 85,346
Dec 21, 2 PM $ 0.0449
+0.90%
$ 32.48 million $ 85,301
Dec 21, 1 PM $ 0.0445
+0.30%
$ 32.19 million $ 82,581
Dec 21, 12 PM $ 0.0444
+0.64%
$ 32.09 million $ 79,217
Dec 21, 11 AM $ 0.0441
-0.23%
$ 31.89 million $ 78,227
Dec 21, 10 AM $ 0.0441
-2.43%
$ 31.9 million $ 77,354
Dec 21, 9 AM $ 0.0452
+0.00%
$ 32.69 million $ 76,943
Dec 21, 8 AM $ 0.0452
+0.48%
$ 32.69 million $ 75,520
Dec 21, 7 AM $ 0.045
+0.82%
$ 32.54 million $ 76,104
Dec 21, 6 AM $ 0.0446
-0.67%
$ 32.27 million $ 80,343
Dec 21, 5 AM $ 0.045
+0.26%
$ 32.55 million $ 79,815
Dec 21, 4 AM $ 0.0449
+1.32%
$ 32.47 million $ 82,622
Dec 21, 3 AM $ 0.0442
-3.00%
$ 31.98 million $ 82,099
Dec 21, 2 AM $ 0.0456
-0.03%
$ 32.97 million $ 79,975
Dec 21, 1 AM $ 0.0455
+0.44%
$ 32.92 million $ 80,631
Dec 21, 12 AM $ 0.0455
-0.03%
$ 32.9 million $ 80,820
Dec 20, 11 PM $ 0.0455
-0.03%
$ 32.9 million $ 80,866