DRDR Historical Data

DRDR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0455
-0.03%
$ 32.9 million $ 80,820
Dec 20, 11 PM $ 0.0455
-0.03%
$ 32.9 million $ 80,866
Dec 20, 10 PM $ 0.0455
+0.41%
$ 32.91 million $ 81,685
Dec 20, 9 PM $ 0.0453
+0.00%
$ 32.77 million $ 82,419
Dec 20, 8 PM $ 0.0453
-0.15%
$ 32.78 million $ 85,248
Dec 20, 7 PM $ 0.0453
-0.19%
$ 32.78 million $ 90,438
Dec 20, 6 PM $ 0.0454
+0.00%
$ 32.84 million $ 97,701
Dec 20, 5 PM $ 0.0455
+0.00%
$ 32.9 million $ 102,449
Dec 20, 4 PM $ 0.0455
+0.38%
$ 32.9 million $ 110,709
Dec 20, 3 PM $ 0.0453
-0.22%
$ 32.78 million $ 117,071
Dec 20, 2 PM $ 0.0454
+0.03%
$ 32.85 million $ 134,261
Dec 20, 1 PM $ 0.0454
+0.89%
$ 32.84 million $ 144,236
Dec 20, 12 PM $ 0.045
-0.19%
$ 32.56 million $ 146,985
Dec 20, 11 AM $ 0.0451
-0.32%
$ 32.61 million $ 149,692
Dec 20, 10 AM $ 0.0452
-0.38%
$ 32.71 million $ 151,589
Dec 20, 9 AM $ 0.0454
-0.22%
$ 32.84 million $ 153,630
Dec 20, 8 AM $ 0.0455
+0.41%
$ 32.91 million $ 156,096
Dec 20, 7 AM $ 0.0453
+2.55%
$ 32.78 million $ 156,454
Dec 20, 6 AM $ 0.0442
+0.13%
$ 31.94 million $ 166,944
Dec 20, 5 AM $ 0.0442
+0.13%
$ 31.95 million $ 171,833
Dec 20, 4 AM $ 0.0441
-0.19%
$ 31.91 million $ 173,559
Dec 20, 3 AM $ 0.0442
+0.00%
$ 31.97 million $ 179,763
Dec 20, 2 AM $ 0.0442
+0.42%
$ 31.97 million $ 195,114
Dec 20, 1 AM $ 0.0442
+0.19%
$ 31.96 million $ 193,225
Dec 20, 12 AM $ 0.0442
+0.62%
$ 31.96 million $ 194,271
Dec 19, 11 PM $ 0.044
+0.00%
$ 31.82 million $ 196,358
Dec 19, 10 PM $ 0.0439
-0.58%
$ 31.78 million $ 197,885
Dec 19, 9 PM $ 0.0442
+0.03%
$ 31.97 million $ 201,820
Dec 19, 8 PM $ 0.0442
-0.03%
$ 31.96 million $ 212,663
Dec 19, 7 PM $ 0.0441
-0.20%
$ 31.91 million $ 230,203
Dec 19, 6 PM $ 0.0442
+0.17%
$ 31.96 million $ 270,361
Dec 19, 5 PM $ 0.0441
+0.03%
$ 31.91 million $ 275,532
Dec 19, 4 PM $ 0.0441
+0.26%
$ 31.91 million $ 300,857
Dec 19, 3 PM $ 0.044
-0.28%
$ 31.82 million $ 304,393
Dec 19, 2 PM $ 0.0441
-0.65%
$ 31.91 million $ 308,342
Dec 19, 1 PM $ 0.0444
-1.53%
$ 32.11 million $ 332,356
Dec 19, 12 PM $ 0.0451
+0.20%
$ 32.61 million $ 350,945
Dec 19, 11 AM $ 0.0451
-1.53%
$ 32.61 million $ 350,604
Dec 19, 10 AM $ 0.0458
+1.00%
$ 33.11 million $ 350,586
Dec 19, 9 AM $ 0.0454
+3.44%
$ 32.85 million $ 352,258
Dec 19, 8 AM $ 0.0438
-0.53%
$ 31.69 million $ 354,881
Dec 19, 7 AM $ 0.044
-4.85%
$ 31.86 million $ 359,906
Dec 19, 6 AM $ 0.0461
+3.31%
$ 33.31 million $ 352,506
Dec 19, 5 AM $ 0.0445
-0.47%
$ 32.18 million $ 350,519
Dec 19, 4 AM $ 0.0447
-0.67%
$ 32.33 million $ 349,247
Dec 19, 3 AM $ 0.045
+0.97%
$ 32.56 million $ 346,731
Dec 19, 2 AM $ 0.0444
-0.20%
$ 32.12 million $ 338,434
Dec 19, 1 AM $ 0.0445
+0.20%
$ 32.19 million $ 341,284
Dec 19, 12 AM $ 0.0444
+0.00%
$ 32.12 million $ 342,751
Dec 18, 11 PM $ 0.0445
+0.45%
$ 32.19 million $ 342,182