DRDR Historical Data

DRDR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0444
+0.00%
$ 32.12 million $ 342,751
Dec 18, 11 PM $ 0.0445
+0.45%
$ 32.19 million $ 342,182
Dec 18, 10 PM $ 0.0443
+1.58%
$ 32.04 million $ 342,098
Dec 18, 9 PM $ 0.0436
-0.84%
$ 31.55 million $ 341,268
Dec 18, 8 PM $ 0.044
+0.89%
$ 31.82 million $ 328,291
Dec 18, 7 PM $ 0.0436
-0.23%
$ 31.54 million $ 317,192
Dec 18, 6 PM $ 0.0437
-0.70%
$ 31.61 million $ 281,485
Dec 18, 5 PM $ 0.0441
-0.85%
$ 31.9 million $ 280,885
Dec 18, 4 PM $ 0.0444
+0.36%
$ 32.11 million $ 257,434
Dec 18, 3 PM $ 0.0444
-1.53%
$ 32.12 million $ 282,773
Dec 18, 2 PM $ 0.0451
+1.60%
$ 32.62 million $ 326,498
Dec 18, 1 PM $ 0.0444
-0.10%
$ 32.11 million $ 304,742
Dec 18, 12 PM $ 0.0446
-0.67%
$ 32.27 million $ 293,537
Dec 18, 11 AM $ 0.0449
+0.87%
$ 32.48 million $ 299,015
Dec 18, 10 AM $ 0.0445
-1.98%
$ 32.2 million $ 299,623
Dec 18, 9 AM $ 0.0455
-0.15%
$ 32.93 million $ 299,125
Dec 18, 8 AM $ 0.0454
+1.32%
$ 32.85 million $ 296,901
Dec 18, 7 AM $ 0.045
+0.06%
$ 32.57 million $ 332,171
Dec 18, 6 AM $ 0.045
+0.42%
$ 32.55 million $ 331,050
Dec 18, 5 AM $ 0.0449
+0.43%
$ 32.48 million $ 329,734
Dec 18, 4 AM $ 0.0447
-0.22%
$ 32.34 million $ 330,224
Dec 18, 3 AM $ 0.0448
+0.45%
$ 32.4 million $ 328,703
Dec 18, 2 AM $ 0.0446
-0.87%
$ 32.26 million $ 324,923
Dec 18, 1 AM $ 0.045
+0.38%
$ 32.54 million $ 328,979
Dec 18, 12 AM $ 0.0448
+0.20%
$ 32.4 million $ 326,813
Dec 17, 11 PM $ 0.0447
-0.49%
$ 32.34 million $ 325,864
Dec 17, 10 PM $ 0.045
+0.71%
$ 32.56 million $ 324,410
Dec 17, 9 PM $ 0.0448
-0.49%
$ 32.39 million $ 321,144
Dec 17, 8 PM $ 0.045
-0.42%
$ 32.55 million $ 319,051
Dec 17, 7 PM $ 0.0451
+0.22%
$ 32.62 million $ 311,837
Dec 17, 6 PM $ 0.045
+0.00%
$ 32.55 million $ 301,979
Dec 17, 5 PM $ 0.045
-0.22%
$ 32.55 million $ 296,562
Dec 17, 4 PM $ 0.045
+0.24%
$ 32.56 million $ 288,024
Dec 17, 3 PM $ 0.0449
+0.22%
$ 32.48 million $ 258,535
Dec 17, 2 PM $ 0.0448
+0.42%
$ 32.4 million $ 197,460
Dec 17, 1 PM $ 0.0448
+0.21%
$ 32.4 million $ 192,612
Dec 17, 12 PM $ 0.0447
-0.44%
$ 32.34 million $ 193,653
Dec 17, 11 AM $ 0.045
-0.85%
$ 32.55 million $ 189,869
Dec 17, 10 AM $ 0.0452
+0.94%
$ 32.7 million $ 190,982
Dec 17, 9 AM $ 0.0448
-1.50%
$ 32.41 million $ 195,759
Dec 17, 8 AM $ 0.0455
-2.81%
$ 32.91 million $ 195,296
Dec 17, 7 AM $ 0.0468
-0.17%
$ 33.86 million $ 157,377
Dec 17, 6 AM $ 0.0467
+0.45%
$ 33.78 million $ 155,697
Dec 17, 5 AM $ 0.0465
+0.88%
$ 33.64 million $ 156,731
Dec 17, 4 AM $ 0.0461
+2.01%
$ 33.35 million $ 155,030
Dec 17, 3 AM $ 0.0452
-3.39%
$ 32.71 million $ 155,154
Dec 17, 2 AM $ 0.0468
+5.66%
$ 33.86 million $ 155,605
Dec 17, 1 AM $ 0.0443
+0.45%
$ 32.05 million $ 148,616
Dec 17, 12 AM $ 0.0441
+0.28%
$ 31.9 million $ 149,449
Dec 16, 11 PM $ 0.0438
-0.92%
$ 31.68 million $ 149,805