DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0439
-1.06%
$31.82 million $197,885
Dec 18, 2025 $0.0443
-0.92%
$32.19 million $342,098
Dec 17, 2025 $0.045
+2.35%
$32.34 million $324,410
Dec 16, 2025 $0.0443
-1.13%
$31.68 million $152,633
Dec 15, 2025 $0.045
-11.43%
$32.34 million $194,420
Dec 14, 2025 $0.0555
+37.09%
$39.33 million $173,361
Dec 13, 2025 $0.0401
+13.26%
$29.29 million $109,416
Dec 12, 2025 $0.0353
+4.76%
$25.54 million $101,066
Dec 11, 2025 $0.0337
+2.80%
$24.39 million $106,332
Dec 10, 2025 $0.0328
+3.46%
$23.72 million $101,597
Dec 9, 2025 $0.0317
-1.26%
$22.93 million $107,516
Dec 8, 2025 $0.0322
-8.77%
$23.29 million $97,704
Dec 7, 2025 $0.0352
+0.29%
$25.46 million $93,285
Dec 6, 2025 $0.0351
+0.76%
$73.7 million $68,837
Dec 5, 2025 $0.0348
-6.13%
$25.19 million $118,240
Dec 4, 2025 $0.0372
+5.66%
$26.91 million $120,029
Dec 3, 2025 $0.0352
-9.01%
$25.53 million $138,462
Dec 2, 2025 $0.0386
-1.78%
$27.92 million $159,115
Dec 1, 2025 $0.0394
+1.83%
$28.5 million $184,923
Nov 30, 2025 $0.0392
-0.72%
$28.06 million $81,160
Nov 29, 2025 $0.0379
-5.00%
$28.55 million $49,666
Nov 28, 2025 $0.0399
-6.51%
$28.85 million $77,949
Nov 27, 2025 $0.0425
+0.31%
$30.81 million $124,126
Nov 26, 2025 $0.0427
-4.24%
$30.44 million $153,986
Nov 25, 2025 $0.0444
-0.02%
$32.25 million $139,509
Nov 24, 2025 $0.0443
+0.20%
$32.1 million $164,398
Nov 23, 2025 $0.0448
-4.12%
$31.97 million $148,327
Nov 22, 2025 $0.0469
+0.20%
$33.98 million $119,796
Nov 21, 2025 $0.0467
+0.19%
$33.98 million $476,075
Nov 20, 2025 $0.0465
-0.87%
$33.76 million $303,363
Nov 19, 2025 $0.0469
+0.64%
$33.98 million $261,016
Nov 18, 2025 $0.0466
-4.90%
$33.7 million $358,611
Nov 17, 2025 $0.049
-4.12%
$35.43 million $484,295
Nov 16, 2025 $0.0518
-2.97%
$36.97 million $322,062
Nov 15, 2025 $0.0534
+6.82%
$38.32 million $293,090
Nov 14, 2025 $0.0499
+16.50%
$35.86 million $629,395
Nov 13, 2025 $0.0441
+17.02%
$30.97 million $363,726
Nov 12, 2025 $0.0376
-7.60%
$27.25 million $204,537
Nov 11, 2025 $0.0407
-11.34%
$29.42 million $255,525
Nov 10, 2025 $0.0459
-16.55%
$33.18 million $279,176
Nov 9, 2025 $0.055
-12.94%
$39.69 million $196,519
Nov 8, 2025 $0.0632
-3.55%
$45.66 million $198,859
Nov 7, 2025 $0.0655
+0.93%
$47.33 million $468,898
Nov 6, 2025 $0.0649
-4.59%
$46.9 million $384,439
Nov 5, 2025 $0.068
-3.00%
$49.15 million $567,850
Nov 4, 2025 $0.0703
-0.13%
$50.82 million $1.03 million
Nov 3, 2025 $0.0705
+0.57%
$50.95 million $559,359
Nov 2, 2025 $0.0701
+0.00%
$50.66 million $256,540
Nov 1, 2025 $0.0702
-2.23%
$50.73 million $138,153
Oct 31, 2025 $0.0719
-1.10%
$51.88 million $460,042