DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0584
-1.08%
$ 42.33 million $ 585,155
Apr 1, 9 PM $ 0.0588
-1.51%
$ 42.57 million $ 563,750
Apr 1, 8 PM $ 0.0599
+0.55%
$ 43.38 million $ 539,907
Apr 1, 7 PM $ 0.0595
-0.10%
$ 43.14 million $ 502,979
Apr 1, 6 PM $ 0.0595
+0.19%
$ 43.14 million $ 476,770
Apr 1, 5 PM $ 0.0592
-0.27%
$ 42.91 million $ 425,793
Apr 1, 4 PM $ 0.0593
+0.39%
$ 42.97 million $ 366,154
Apr 1, 3 PM $ 0.059
+4.00%
$ 42.73 million $ 295,705
Apr 1, 2 PM $ 0.0567
+0.12%
$ 41.11 million $ 232,546
Apr 1, 1 PM $ 0.0594
+0.35%
$ 43.02 million $ 148,277
Apr 1, 8 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 7 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 6 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 5 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 4 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 3 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 2 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 1 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Apr 1, 12 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 11 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 10 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 9 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 8 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 7 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 6 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 5 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 4 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 3 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 2 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 1 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 12 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 11 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 10 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 9 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 8 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 7 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 6 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 5 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 4 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 3 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 2 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 1 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 31, 12 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 11 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 10 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 9 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 8 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 7 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 6 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 5 PM $ 0.0404
+0.00%
$ 29.31 million $ 48