DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $0.0215
+0.00%
$15.61 million $484,234
10:42 PM $0.0215
+0.00%
$15.62 million $484,011
10:37 PM $0.0215
+0.00%
$15.6 million $483,589
10:32 PM $0.0215
+0.00%
$15.61 million $482,650
10:27 PM $0.0215
+0.00%
$15.62 million $482,075
10:22 PM $0.0215
+0.00%
$15.58 million $481,269
10:17 PM $0.0216
+0.00%
$15.66 million $480,699
10:12 PM $0.0215
+0.00%
$15.57 million $479,400
10:07 PM $0.0215
+0.00%
$15.62 million $478,630
10:02 PM $0.0215
+0.00%
$15.62 million $477,291
9:57 PM $0.0215
+0.00%
$15.61 million $477,217
9:52 PM $0.0215
+0.00%
$15.62 million $477,281
9:47 PM $0.0215
+0.00%
$15.6 million $476,911
9:42 PM $0.0216
+0.00%
$15.65 million $476,558
9:37 PM $0.0214
+0.00%
$15.56 million $476,396
9:32 PM $0.0215
+0.00%
$15.64 million $476,071
9:27 PM $0.0214
+0.00%
$15.56 million $475,705
9:22 PM $0.0215
+0.00%
$15.6 million $475,660
9:17 PM $0.0215
+0.00%
$15.59 million $472,100
9:12 PM $0.0216
+0.00%
$15.65 million $469,151
9:07 PM $0.0215
+0.00%
$15.62 million $468,086
9:02 PM $0.0214
+0.00%
$15.52 million $467,046
8:57 PM $0.0215
+0.00%
$15.59 million $463,969
8:52 PM $0.0215
+0.00%
$15.57 million $462,863
8:47 PM $0.0215
+0.00%
$15.57 million $462,693
8:42 PM $0.0215
+0.00%
$15.57 million $462,793
8:37 PM $0.0215
+0.00%
$15.62 million $462,818
8:32 PM $0.0216
+0.00%
$15.65 million $462,739
8:27 PM $0.0215
+0.00%
$15.61 million $461,958
8:22 PM $0.0215
+0.00%
$15.62 million $461,988
8:17 PM $0.0215
+0.00%
$15.57 million $461,720
8:12 PM $0.0215
+0.00%
$15.58 million $462,028
8:07 PM $0.0215
+0.00%
$15.57 million $461,780
8:02 PM $0.0215
+0.00%
$15.61 million $462,574
7:57 PM $0.0215
+0.00%
$15.62 million $463,215
7:52 PM $0.0215
+0.00%
$15.6 million $462,852
7:47 PM $0.0214
+0.00%
$15.54 million $463,037
7:42 PM $0.0215
+0.00%
$15.62 million $462,854
7:37 PM $0.0215
+0.00%
$15.61 million $462,921
7:32 PM $0.0214
+0.00%
$15.55 million $462,560
7:27 PM $0.0214
+0.00%
$15.51 million $462,649
7:22 PM $0.0213
+0.00%
$15.46 million $463,227
7:17 PM $0.0213
+0.00%
$15.46 million $463,353
7:12 PM $0.0213
+0.00%
$15.46 million $463,793
7:07 PM $0.0214
+0.00%
$15.49 million $463,707
7:02 PM $0.0214
+0.00%
$15.54 million $464,296
Download