DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0904
+0.00%
$ 65.53 million $ 1.22 million
2:04 AM $ 0.0899
+0.00%
$ 65.13 million $ 1.22 million
1:59 AM $ 0.0899
+0.00%
$ 65.13 million $ 1.2 million
1:54 AM $ 0.0901
+0.00%
$ 65.26 million $ 1.16 million
1:49 AM $ 0.0899
+0.00%
$ 65.11 million $ 1.11 million
1:44 AM $ 0.0899
+0.00%
$ 65.11 million $ 975,478
1:39 AM $ 0.0901
+0.00%
$ 65.31 million $ 961,636
1:34 AM $ 0.0906
+0.00%
$ 65.63 million $ 962,208
1:29 AM $ 0.0905
+0.00%
$ 65.59 million $ 967,899
1:24 AM $ 0.0884
+0.00%
$ 64.04 million $ 971,570
1:19 AM $ 0.0884
+0.00%
$ 64.04 million $ 973,831
1:14 AM $ 0.0883
+0.00%
$ 64 million $ 974,025
1:09 AM $ 0.0883
+0.00%
$ 64 million $ 972,968
1:04 AM $ 0.0889
+0.00%
$ 64.44 million $ 972,222
12:59 AM $ 0.0887
+0.00%
$ 64.28 million $ 974,170
12:54 AM $ 0.0889
+0.00%
$ 64.42 million $ 970,327
12:49 AM $ 0.0893
+0.00%
$ 64.71 million $ 969,739
12:44 AM $ 0.0891
+0.00%
$ 64.53 million $ 972,966
12:39 AM $ 0.0891
+0.00%
$ 64.53 million $ 972,883
12:34 AM $ 0.0889
+0.00%
$ 64.42 million $ 982,452
12:29 AM $ 0.0887
+0.00%
$ 64.24 million $ 997,263
12:24 AM $ 0.0887
+0.00%
$ 64.24 million $ 1.01 million
12:19 AM $ 0.0884
+0.00%
$ 64.04 million $ 1.01 million
12:14 AM $ 0.0884
+0.00%
$ 64.04 million $ 1.01 million
12:09 AM $ 0.0882
+0.00%
$ 63.9 million $ 1.02 million
12:04 AM $ 0.0882
+0.00%
$ 63.9 million $ 1.01 million
11:59 PM $ 0.0882
+0.00%
$ 63.88 million $ 1.02 million
11:54 PM $ 0.0882
+0.00%
$ 63.89 million $ 1.02 million
11:49 PM $ 0.088
+0.00%
$ 63.74 million $ 1.03 million
11:44 PM $ 0.0879
+0.00%
$ 63.66 million $ 1.03 million
11:39 PM $ 0.088
+0.00%
$ 63.77 million $ 1.03 million
11:34 PM $ 0.0881
+0.00%
$ 63.83 million $ 1.04 million
11:29 PM $ 0.0885
+0.00%
$ 64.08 million $ 1.05 million
11:24 PM $ 0.0887
+0.00%
$ 64.28 million $ 1.05 million
11:19 PM $ 0.0887
+0.00%
$ 64.28 million $ 1.05 million
11:14 PM $ 0.0888
+0.00%
$ 64.33 million $ 1.06 million
11:09 PM $ 0.0886
+0.00%
$ 64.17 million $ 1.06 million
11:04 PM $ 0.0885
+0.00%
$ 64.1 million $ 1.06 million
Download