DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.111
+0.00%
$ -- $ 4.05 million
6:35 AM $ 0.111
+0.00%
$ -- $ 4.04 million
6:30 AM $ 0.112
+0.00%
$ -- $ 4.04 million
6:25 AM $ 0.111
+0.00%
$ -- $ 4.03 million
6:20 AM $ 0.111
+0.00%
$ -- $ 4.05 million
6:15 AM $ 0.111
+0.00%
$ -- $ 4.06 million
6:10 AM $ 0.111
+0.00%
$ -- $ 4.06 million
6:05 AM $ 0.11
+0.00%
$ -- $ 4.03 million
6:00 AM $ 0.11
+0.00%
$ -- $ 4 million
5:55 AM $ 0.11
+0.00%
$ -- $ 3.98 million
5:50 AM $ 0.111
+0.00%
$ -- $ 3.98 million
5:45 AM $ 0.111
+0.00%
$ -- $ 3.98 million
5:40 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:35 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:30 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:25 AM $ 0.11
+0.00%
$ -- $ 3.98 million
5:20 AM $ 0.11
+0.00%
$ -- $ 3.99 million
5:15 AM $ 0.11
+0.00%
$ -- $ 4.02 million
5:10 AM $ 0.111
+0.00%
$ -- $ 4.02 million
5:05 AM $ 0.111
+0.00%
$ -- $ 4.01 million
5:00 AM $ 0.111
+0.00%
$ -- $ 4.01 million
4:55 AM $ 0.111
+0.00%
$ -- $ 4.01 million
4:50 AM $ 0.111
+0.00%
$ -- $ 4.03 million
4:45 AM $ 0.111
+0.00%
$ -- $ 4.03 million
4:40 AM $ 0.111
+0.00%
$ -- $ 4.02 million
4:35 AM $ 0.111
+0.00%
$ -- $ 3.98 million
4:30 AM $ 0.111
+0.00%
$ -- $ 3.98 million
4:25 AM $ 0.111
+0.00%
$ -- $ 3.97 million
4:20 AM $ 0.111
+0.00%
$ -- $ 3.98 million
4:15 AM $ 0.111
+0.00%
$ -- $ 3.98 million
4:10 AM $ 0.111
+0.00%
$ -- $ 3.98 million
4:05 AM $ 0.111
+0.00%
$ -- $ 3.98 million
4:00 AM $ 0.112
+0.00%
$ -- $ 3.99 million
3:55 AM $ 0.112
+0.00%
$ -- $ 4.01 million
3:50 AM $ 0.111
+0.00%
$ -- $ 4.03 million
3:45 AM $ 0.111
+0.00%
$ -- $ 4.04 million
3:40 AM $ 0.112
+0.00%
$ -- $ 4.05 million
3:35 AM $ 0.112
+0.00%
$ -- $ 4.05 million
3:30 AM $ 0.111
+0.00%
$ -- $ 3.99 million
3:25 AM $ 0.111
+0.00%
$ -- $ 3.98 million
3:20 AM $ 0.111
+0.00%
$ -- $ 3.99 million
3:15 AM $ 0.111
+0.00%
$ -- $ 3.99 million
3:10 AM $ 0.111
+0.00%
$ -- $ 3.98 million
3:05 AM $ 0.112
+0.00%
$ -- $ 3.98 million
3:00 AM $ 0.112
+0.00%
$ -- $ 3.98 million
Download