DRDR Historical Data

DRDR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0438
-0.92%
$ 31.68 million $ 149,805
Dec 16, 10 PM $ 0.0443
+0.42%
$ 32.04 million $ 152,633
Dec 16, 9 PM $ 0.0442
+0.42%
$ 31.97 million $ 153,399
Dec 16, 8 PM $ 0.044
-0.90%
$ 31.84 million $ 155,278
Dec 16, 7 PM $ 0.0445
-0.41%
$ 32.2 million $ 157,643
Dec 16, 6 PM $ 0.0447
-0.46%
$ 32.33 million $ 158,783
Dec 16, 5 PM $ 0.0449
+0.02%
$ 32.48 million $ 160,900
Dec 16, 4 PM $ 0.0448
+0.43%
$ 32.4 million $ 164,728
Dec 16, 3 PM $ 0.0447
+0.89%
$ 32.33 million $ 164,900
Dec 16, 2 PM $ 0.0443
-0.06%
$ 32.04 million $ 179,736
Dec 16, 1 PM $ 0.0444
+0.44%
$ 32.12 million $ 177,735
Dec 16, 12 PM $ 0.044
-3.87%
$ 31.85 million $ 169,420
Dec 16, 11 AM $ 0.0458
-2.12%
$ 33.13 million $ 165,614
Dec 16, 10 AM $ 0.0468
-0.39%
$ 33.85 million $ 163,976
Dec 16, 9 AM $ 0.0469
-1.12%
$ 33.9 million $ 161,554
Dec 16, 8 AM $ 0.0474
+6.06%
$ 34.28 million $ 160,937
Dec 16, 7 AM $ 0.0446
+1.40%
$ 32.26 million $ 160,381
Dec 16, 6 AM $ 0.044
-1.82%
$ 31.82 million $ 159,405
Dec 16, 5 AM $ 0.0447
+1.13%
$ 32.34 million $ 163,846
Dec 16, 4 AM $ 0.0442
+1.83%
$ 31.97 million $ 164,577
Dec 16, 3 AM $ 0.0434
-2.02%
$ 31.39 million $ 173,618
Dec 16, 2 AM $ 0.0443
-1.79%
$ 32.04 million $ 177,972
Dec 16, 1 AM $ 0.0451
+0.22%
$ 32.63 million $ 180,904
Dec 16, 12 AM $ 0.0451
+0.67%
$ 32.62 million $ 182,828
Dec 15, 11 PM $ 0.0447
-0.43%
$ 32.34 million $ 186,615
Dec 15, 10 PM $ 0.045
+0.21%
$ 32.54 million $ 194,420
Dec 15, 9 PM $ 0.0449
+0.01%
$ 32.48 million $ 196,419
Dec 15, 8 PM $ 0.0449
-0.25%
$ 32.47 million $ 195,671
Dec 15, 7 PM $ 0.0451
+1.09%
$ 32.62 million $ 194,419
Dec 15, 6 PM $ 0.0446
-0.87%
$ 32.26 million $ 192,201
Dec 15, 5 PM $ 0.045
+0.19%
$ 32.55 million $ 188,799
Dec 15, 4 PM $ 0.045
+0.00%
$ 32.55 million $ 185,882
Dec 15, 3 PM $ 0.0451
-5.23%
$ 32.62 million $ 183,380
Dec 15, 2 PM $ 0.0475
+0.00%
$ 34.36 million $ 168,212
Dec 15, 1 PM $ 0.0476
-1.24%
$ 34.43 million $ 171,625
Dec 15, 12 PM $ 0.0483
+0.46%
$ 34.93 million $ 184,443
Dec 15, 11 AM $ 0.0479
-2.24%
$ 34.65 million $ 211,757
Dec 15, 10 AM $ 0.049
+0.84%
$ 35.45 million $ 218,059
Dec 15, 9 AM $ 0.0469
+0.17%
$ 33.91 million $ 213,396
Dec 15, 8 AM $ 0.0468
+1.48%
$ 33.84 million $ 212,787
Dec 15, 7 AM $ 0.0462
+4.52%
$ 33.42 million $ 210,303
Dec 15, 6 AM $ 0.0442
-2.15%
$ 31.97 million $ 209,127
Dec 15, 5 AM $ 0.0452
+0.19%
$ 32.67 million $ 205,156
Dec 15, 4 AM $ 0.045
+2.26%
$ 32.54 million $ 211,260
Dec 15, 3 AM $ 0.0448
-9.10%
$ 32.37 million $ 205,267
Dec 15, 2 AM $ 0.0496
-0.38%
$ 35.88 million $ 197,299
Dec 15, 1 AM $ 0.0497
+0.40%
$ 35.95 million $ 194,025
Dec 15, 12 AM $ 0.0495
-2.56%
$ 35.8 million $ 171,318
Dec 14, 11 PM $ 0.0544
-2.05%
$ 39.33 million $ 178,053
Dec 14, 10 PM $ 0.0555
-0.86%
$ 40.15 million $ 173,361