DRDR Historical Data

DRDR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0544
-2.05%
$ 39.33 million $ 178,053
Dec 14, 10 PM $ 0.0555
-0.86%
$ 40.15 million $ 173,361
Dec 14, 9 PM $ 0.056
+0.67%
$ 40.49 million $ 169,667
Dec 14, 8 PM $ 0.0556
-0.31%
$ 40.22 million $ 168,436
Dec 14, 7 PM $ 0.0558
-0.03%
$ 40.35 million $ 166,200
Dec 14, 1 PM $ 0.0492
-2.73%
$ 35.6 million $ 135,198
Dec 14, 12 PM $ 0.0507
+0.54%
$ 36.69 million $ 133,039
Dec 14, 11 AM $ 0.0482
+4.10%
$ 34.87 million $ 106,694
Dec 14, 10 AM $ 0.0464
+0.83%
$ 33.56 million $ 103,954
Dec 14, 9 AM $ 0.046
+0.01%
$ 33.28 million $ 110,958
Dec 14, 8 AM $ 0.046
+0.66%
$ 33.27 million $ 111,379
Dec 14, 7 AM $ 0.0457
-0.21%
$ 33.06 million $ 113,105
Dec 14, 6 AM $ 0.0458
-0.23%
$ 33.12 million $ 111,616
Dec 14, 5 AM $ 0.0459
-0.43%
$ 33.2 million $ 110,264
Dec 14, 4 AM $ 0.0461
+9.76%
$ 33.34 million $ 105,756
Dec 14, 3 AM $ 0.042
-0.68%
$ 30.38 million $ 107,449
Dec 14, 2 AM $ 0.0421
+0.72%
$ 30.44 million $ 105,837
Dec 14, 1 AM $ 0.0418
+2.95%
$ 30.23 million $ 108,495
Dec 14, 12 AM $ 0.0405
+0.02%
$ 29.29 million $ 109,293
Dec 13, 11 PM $ 0.0405
+0.98%
$ 29.29 million $ 109,355
Dec 13, 10 PM $ 0.0401
+0.73%
$ 29 million $ 109,416
Dec 13, 9 PM $ 0.0398
-1.47%
$ 28.79 million $ 109,184
Dec 13, 8 PM $ 0.0404
-0.25%
$ 29.22 million $ 109,470
Dec 13, 7 PM $ 0.0405
+1.23%
$ 29.29 million $ 109,507
Dec 13, 6 PM $ 0.04
-1.23%
$ 28.93 million $ 110,324
Dec 13, 5 PM $ 0.0406
-1.91%
$ 29.37 million $ 111,652
Dec 13, 4 PM $ 0.0413
-1.68%
$ 29.87 million $ 114,097
Dec 13, 3 PM $ 0.0421
+1.16%
$ 30.44 million $ 121,534
Dec 13, 2 PM $ 0.0415
+4.66%
$ 30.04 million $ 129,961
Dec 13, 1 PM $ 0.0397
+0.24%
$ 28.7 million $ 129,182
Dec 13, 12 PM $ 0.0395
+2.32%
$ 28.57 million $ 129,279
Dec 13, 11 AM $ 0.0387
+0.77%
$ 27.99 million $ 128,296
Dec 13, 10 AM $ 0.0383
-8.14%
$ 27.71 million $ 122,360
Dec 13, 9 AM $ 0.0417
-1.17%
$ 30.16 million $ 114,138
Dec 13, 8 AM $ 0.0422
+7.64%
$ 30.52 million $ 114,252
Dec 13, 7 AM $ 0.0392
+0.21%
$ 28.35 million $ 112,111
Dec 13, 6 AM $ 0.0391
+1.12%
$ 28.29 million $ 112,324
Dec 13, 5 AM $ 0.0388
+2.05%
$ 28.05 million $ 111,675
Dec 13, 4 AM $ 0.0369
+0.26%
$ 26.69 million $ 101,052
Dec 13, 3 AM $ 0.0368
-0.26%
$ 26.62 million $ 101,248
Dec 13, 2 AM $ 0.0368
+2.55%
$ 26.62 million $ 101,510
Dec 13, 1 AM $ 0.0358
-0.26%
$ 25.89 million $ 98,335
Dec 13, 12 AM $ 0.0359
+1.37%
$ 25.96 million $ 101,017
Dec 12, 11 PM $ 0.0353
-0.27%
$ 25.54 million $ 101,066
Dec 12, 10 PM $ 0.0354
+0.00%
$ 25.61 million $ 102,601
Dec 12, 9 PM $ 0.0354
-0.25%
$ 25.61 million $ 105,471
Dec 12, 8 PM $ 0.0355
-0.02%
$ 25.67 million $ 113,306
Dec 12, 7 PM $ 0.0355
-0.28%
$ 25.68 million $ 114,470
Dec 12, 6 PM $ 0.0356
+0.02%
$ 25.75 million $ 115,658
Dec 12, 5 PM $ 0.0356
+0.51%
$ 25.74 million $ 117,630