DRDR Historical Data

DRDR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0356
+0.02%
$ 25.75 million $ 115,658
Dec 12, 5 PM $ 0.0356
+0.51%
$ 25.74 million $ 117,630
Dec 12, 4 PM $ 0.0355
-0.28%
$ 25.68 million $ 114,357
Dec 12, 3 PM $ 0.0356
+1.42%
$ 25.75 million $ 107,643
Dec 12, 2 PM $ 0.0351
+0.08%
$ 25.39 million $ 98,589
Dec 12, 1 PM $ 0.035
-0.65%
$ 25.31 million $ 98,025
Dec 12, 12 PM $ 0.0352
+0.61%
$ 25.47 million $ 98,745
Dec 12, 11 AM $ 0.0349
+0.23%
$ 25.25 million $ 98,470
Dec 12, 10 AM $ 0.0349
-2.42%
$ 25.26 million $ 98,503
Dec 12, 9 AM $ 0.0358
+4.64%
$ 25.88 million $ 96,580
Dec 12, 8 AM $ 0.0341
-0.91%
$ 24.66 million $ 94,994
Dec 12, 7 AM $ 0.0344
+3.35%
$ 24.89 million $ 94,465
Dec 12, 6 AM $ 0.0333
-0.01%
$ 24.08 million $ 93,636
Dec 12, 5 AM $ 0.0333
+0.30%
$ 24.09 million $ 94,101
Dec 12, 4 AM $ 0.0332
+0.29%
$ 24.02 million $ 94,841
Dec 12, 3 AM $ 0.0331
-0.56%
$ 23.95 million $ 97,282
Dec 12, 2 AM $ 0.0333
-0.02%
$ 24.08 million $ 100,187
Dec 12, 1 AM $ 0.0333
-0.58%
$ 24.09 million $ 102,651
Dec 12, 12 AM $ 0.0335
-0.59%
$ 24.23 million $ 103,687
Dec 11, 11 PM $ 0.0337
-0.25%
$ 24.39 million $ 106,332
Dec 11, 10 PM $ 0.0338
-0.01%
$ 24.45 million $ 104,629
Dec 11, 9 PM $ 0.0339
-0.27%
$ 24.52 million $ 102,943
Dec 11, 8 PM $ 0.034
+0.00%
$ 24.59 million $ 97,726
Dec 11, 7 PM $ 0.034
+0.02%
$ 24.59 million $ 104,299
Dec 11, 6 PM $ 0.034
+0.26%
$ 24.59 million $ 111,692
Dec 11, 5 PM $ 0.0339
+0.00%
$ 24.52 million $ 109,709
Dec 11, 4 PM $ 0.0339
-0.28%
$ 24.52 million $ 110,847
Dec 11, 3 PM $ 0.034
+0.59%
$ 24.59 million $ 110,163
Dec 11, 2 PM $ 0.0338
-0.34%
$ 24.45 million $ 107,810
Dec 11, 1 PM $ 0.0339
-1.14%
$ 24.53 million $ 108,564
Dec 11, 12 PM $ 0.0343
-0.25%
$ 24.81 million $ 107,138
Dec 11, 11 AM $ 0.0344
+0.84%
$ 24.87 million $ 107,622
Dec 11, 10 AM $ 0.0341
+0.00%
$ 24.67 million $ 109,898
Dec 11, 9 AM $ 0.0341
-0.54%
$ 24.67 million $ 113,081
Dec 11, 8 AM $ 0.0343
+0.54%
$ 24.8 million $ 112,814
Dec 11, 7 AM $ 0.0342
-0.58%
$ 24.74 million $ 113,088
Dec 11, 6 AM $ 0.0344
-0.49%
$ 24.88 million $ 113,479
Dec 11, 5 AM $ 0.0346
+2.29%
$ 25.01 million $ 113,303
Dec 11, 4 AM $ 0.0338
+1.47%
$ 24.44 million $ 114,059
Dec 11, 3 AM $ 0.0333
-1.81%
$ 24.09 million $ 111,767
Dec 11, 2 AM $ 0.0339
-2.27%
$ 24.53 million $ 108,961
Dec 11, 1 AM $ 0.0347
+0.87%
$ 25.1 million $ 105,819
Dec 11, 12 AM $ 0.0344
+4.90%
$ 24.88 million $ 103,953
Dec 10, 11 PM $ 0.0328
+0.67%
$ 23.72 million $ 101,597
Dec 10, 10 PM $ 0.0326
+1.50%
$ 23.56 million $ 102,589
Dec 10, 9 PM $ 0.0321
-0.01%
$ 23.21 million $ 103,501
Dec 10, 8 PM $ 0.0321
+0.01%
$ 23.22 million $ 100,412
Dec 10, 7 PM $ 0.0321
+0.29%
$ 23.22 million $ 94,225
Dec 10, 6 PM $ 0.032
-0.30%
$ 23.15 million $ 85,749
Dec 10, 5 PM $ 0.0321
+0.96%
$ 23.22 million $ 85,898